ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,721.05
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Everex (MERCATOX:EVXBTC)

      6. Everex (MERCATOX:EVXBTC) Historical

      EVXBTC Everex

      0.00000008
      -0.00000001 (-11.11%)
      00:37:28 - Realtime Data

      EVXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000009 0.00000002 28.57% 0.00000012 0.00000012 0.00000007 1,997,700.00
      Jul 18 2024 0.00000007 -0.00000003 -30.00% 0.00000008 0.00000012 0.00000007 3,086,577.00
      Jul 17 2024 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000007 2,042,425.00
      Jul 16 2024 0.00000011 0.00000003 37.50% 0.00000011 0.00000012 0.00000008 1,952,631.00
      Jul 15 2024 0.00000008 -0.00000002 -20.00% 0.00000012 0.00000012 0.00000008 1,797,436.00
      Jul 14 2024 0.00000010 -0.00000001 -9.09% 0.00000009 0.00000011 0.00000007 2,336,320.00
      Jul 13 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 2,108,123.00
      Jul 12 2024 0.00000010 -0.00000002 -16.67% 0.00000008 0.00000011 0.00000007 1,776,302.00
      Jul 11 2024 0.00000012 0.00000000 0.00% 0.00000009 0.00000012 0.00000007 2,237,355.00
      Jul 10 2024 0.00000012 0.00000003 33.33% 0.00000010 0.00000012 0.00000007 1,870,076.00
      Jul 09 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000010 0.00000007 2,642,691.00
      Jul 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000010 0.00000007 1,581,204.00
      Jul 07 2024 0.00000007 -0.00000004 -36.36% 0.00000012 0.00000012 0.00000007 2,363,130.00
      Jul 06 2024 0.00000011 0.00000002 22.22% 0.00000012 0.00000012 0.00000007 1,789,262.00
      Jul 05 2024 0.00000009 -0.00000005 -35.71% 0.00000006 0.00000009 0.00000006 408,340.00
      Jul 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 01 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jun 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jun 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 839,008.00
      Jun 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,458,616.00
      Jun 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,074,308.00
      Jun 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,273,201.00
      Jun 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,829,574.00
      Jun 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,464,845.00
      Jun 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,354,708.00
      Jun 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,220,743.00
      Jun 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,487,075.00
      Jun 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 620,840.00
      Jun 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 948,421.00
      Jun 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,821,758.00
      Jun 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,541,188.00
      Jun 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,376,010.00
      Jun 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,566,107.00
      Jun 14 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,692,427.00
      Jun 13 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,604,140.00
      Jun 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,603,084.00
      Jun 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,709,167.00
      Jun 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,038,706.00
      Jun 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,836,281.00
      Jun 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,156,164.00
      Jun 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 814,257.00
      Jun 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 880,584.00
      Jun 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1,117,533.00
      Jun 04 2024 0.00000014 0.00000001 7.69% 0.00000015 0.00000015 0.00000013 1,173,566.00
      Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 1,138,210.00
      Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 1,646,116.00
      Jun 01 2024 0.00000014 -0.00000001 -6.67% 0.00000013 0.00000015 0.00000013 1,239,240.00
      May 31 2024 0.00000015 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 1,649,998.00
      May 30 2024 0.00000015 -0.00000001 -6.25% 0.00000012 0.00000015 0.00000012 1,450,417.00
      May 29 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 523,463.00
      May 19 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,520,901.00
      May 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,678,330.00
      May 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,134,719.00
      May 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 910,793.00
      May 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,302,304.00
      May 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 614,206.00
      May 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,547,585.00
      May 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,013,967.00
      May 11 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,419,708.00
      May 10 2024 0.00000016 0.00000002 14.29% 0.00000017 0.00000018 0.00000014 1,182,454.00
      May 09 2024 0.00000014 -0.00000001 -6.67% 0.00000016 0.00000017 0.00000014 918,114.00
      May 08 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000017 0.00000014 1,219,535.00
      May 07 2024 0.00000014 -0.00000004 -22.22% 0.00000014 0.00000018 0.00000014 957,616.00
      May 06 2024 0.00000018 0.00000000 0.00% 0.00000015 0.00000018 0.00000014 968,045.00
      May 05 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000015 1,024,834.00
      May 04 2024 0.00000018 0.00000003 20.00% 0.00000016 0.00000018 0.00000014 1,235,434.00
      May 03 2024 0.00000015 -0.00000002 -11.76% 0.00000018 0.00000018 0.00000015 909,935.00
      May 02 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000014 1,399,387.00
      May 01 2024 0.00000017 0.00000004 30.77% 0.00000016 0.00000018 0.00000013 1,427,008.00
      Apr 30 2024 0.00000013 -0.00000005 -27.78% 0.00000014 0.00000018 0.00000013 1,148,164.00
      Apr 29 2024 0.00000018 0.00000005 38.46% 0.00000018 0.00000018 0.00000013 1,142,130.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000018 0.00000013 1,359,561.00
      Apr 27 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000016 0.00000013 956,108.00
      Apr 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000013 1,551,596.00
      Apr 25 2024 0.00000016 0.00000002 14.29% 0.00000017 0.00000018 0.00000014 1,013,783.00
      Apr 24 2024 0.00000014 -0.00000002 -12.50% 0.00000018 0.00000018 0.00000013 1,230,680.00
      Apr 23 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000013 1,730,815.00
      Apr 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000018 0.00000013 724,912.00
      Apr 21 2024 0.00000014 -0.00000001 -6.67% 0.00000018 0.00000018 0.00000014 645,671.00
      Apr 20 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000013 942,216.00

      Your Recent History

      MRTX
      EVXBTC
      Everex
      Delayed Upgrade Clock