ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,747.22
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Everex (MERCATOX:EVXBTC)

      6. Everex (MERCATOX:EVXBTC) Historical

      EVXBTC Everex

      0.00000014
      -0.00000001 (-6.67%)
      08:02:16 - Realtime Data

      EVXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000015 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 1,649,998.00
      May 30 2024 0.00000015 -0.00000001 -6.25% 0.00000012 0.00000015 0.00000012 1,450,417.00
      May 29 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 523,463.00
      May 19 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,520,901.00
      May 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,678,330.00
      May 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,134,719.00
      May 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 910,793.00
      May 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,302,304.00
      May 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 614,206.00
      May 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,547,585.00
      May 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,013,967.00
      May 11 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,419,708.00
      May 10 2024 0.00000016 0.00000002 14.29% 0.00000017 0.00000018 0.00000014 1,182,454.00
      May 09 2024 0.00000014 -0.00000001 -6.67% 0.00000016 0.00000017 0.00000014 918,114.00
      May 08 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000017 0.00000014 1,219,535.00
      May 07 2024 0.00000014 -0.00000004 -22.22% 0.00000014 0.00000018 0.00000014 957,616.00
      May 06 2024 0.00000018 0.00000000 0.00% 0.00000015 0.00000018 0.00000014 968,045.00
      May 05 2024 0.00000018 0.00000002 12.50% 0.00000018 0.00000018 0.00000015 1,024,834.00
      May 04 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000014 1,032,131.00
      May 03 2024 0.00000015 -0.00000002 -11.76% 0.00000018 0.00000018 0.00000015 909,935.00
      May 02 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000014 1,399,387.00
      May 01 2024 0.00000017 0.00000004 30.77% 0.00000016 0.00000018 0.00000013 1,427,008.00
      Apr 30 2024 0.00000013 -0.00000005 -27.78% 0.00000014 0.00000018 0.00000013 1,148,164.00
      Apr 29 2024 0.00000018 0.00000005 38.46% 0.00000018 0.00000018 0.00000013 1,142,130.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000018 0.00000013 1,359,561.00
      Apr 27 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000016 0.00000013 956,108.00
      Apr 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000013 1,551,596.00
      Apr 25 2024 0.00000016 0.00000002 14.29% 0.00000017 0.00000018 0.00000014 1,013,783.00
      Apr 24 2024 0.00000014 -0.00000002 -12.50% 0.00000018 0.00000018 0.00000013 1,230,680.00
      Apr 23 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000013 1,730,815.00
      Apr 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000018 0.00000013 724,912.00
      Apr 21 2024 0.00000014 -0.00000001 -6.67% 0.00000018 0.00000018 0.00000014 645,671.00
      Apr 20 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000013 942,216.00
      Apr 19 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000018 0.00000013 1,415,669.00
      Apr 18 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000013 986,408.00
      Apr 17 2024 0.00000016 0.00000003 23.08% 0.00000015 0.00000018 0.00000014 1,140,772.00
      Apr 16 2024 0.00000013 -0.00000004 -23.53% 0.00000016 0.00000018 0.00000013 1,252,133.00
      Apr 15 2024 0.00000017 0.00000003 21.43% 0.00000015 0.00000018 0.00000015 1,400,196.00
      Apr 14 2024 0.00000014 0.00000000 0.00% 0.00000018 0.00000018 0.00000014 1,713,533.00
      Apr 13 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 1,487,588.00
      Apr 12 2024 0.00000013 -0.00000004 -23.53% 0.00000014 0.00000018 0.00000013 1,418,548.00
      Apr 11 2024 0.00000017 0.00000003 21.43% 0.00000015 0.00000017 0.00000013 1,609,775.00
      Apr 10 2024 0.00000014 -0.00000004 -22.22% 0.00000017 0.00000018 0.00000014 827,336.00
      Apr 09 2024 0.00000018 0.00000000 0.00% 0.00000015 0.00000018 0.00000013 1,498,241.00
      Apr 08 2024 0.00000018 -0.00000003 -14.29% 0.00000015 0.00000020 0.00000014 1,590,732.00
      Apr 07 2024 0.00000021 -0.00000001 -4.55% 0.00000012 0.00000021 0.00000012 516,159.00
      Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 04 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 03 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 02 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 01 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Mar 31 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Mar 30 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Mar 29 2024 0.00000022 -0.00000003 -12.00% 0.00000029 0.00000029 0.00000022 331,114.00
      Mar 28 2024 0.00000025 -0.00000002 -7.41% 0.00000030 0.00000030 0.00000022 667,496.00
      Mar 27 2024 0.00000027 0.00000000 0.00% 0.00000029 0.00000029 0.00000023 661,457.00
      Mar 26 2024 0.00000027 -0.00000003 -10.00% 0.00000030 0.00000030 0.00000022 693,814.00
      Mar 25 2024 0.00000030 0.00000000 0.00% 0.00000026 0.00000030 0.00000022 803,938.00
      Mar 24 2024 0.00000030 0.00000006 25.00% 0.00000027 0.00000030 0.00000022 776,625.00
      Mar 23 2024 0.00000024 -0.00000005 -17.24% 0.00000028 0.00000029 0.00000022 717,608.00
      Mar 22 2024 0.00000029 0.00000002 7.41% 0.00000025 0.00000030 0.00000022 819,986.00
      Mar 21 2024 0.00000027 0.00000001 3.85% 0.00000024 0.00000029 0.00000022 695,456.00
      Mar 20 2024 0.00000026 0.00000001 4.00% 0.00000030 0.00000030 0.00000022 712,277.00
      Mar 19 2024 0.00000025 0.00000002 8.70% 0.00000030 0.00000030 0.00000025 319,813.00
      Mar 18 2024 0.00000023 -0.00000006 -20.69% 0.00000028 0.00000030 0.00000023 514,630.00
      Mar 17 2024 0.00000029 0.00000002 7.41% 0.00000030 0.00000030 0.00000023 976,504.00
      Mar 16 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000030 0.00000022 666,023.00
      Mar 15 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000028 0.00000022 650,085.00
      Mar 14 2024 0.00000025 -0.00000001 -3.85% 0.00000028 0.00000030 0.00000025 766,428.00
      Mar 13 2024 0.00000026 -0.00000002 -7.14% 0.00000022 0.00000029 0.00000022 801,164.00
      Mar 12 2024 0.00000028 0.00000001 3.70% 0.00000030 0.00000030 0.00000022 783,126.00
      Mar 11 2024 0.00000027 -0.00000001 -3.57% 0.00000026 0.00000029 0.00000022 778,310.00
      Mar 10 2024 0.00000028 0.00000006 27.27% 0.00000027 0.00000028 0.00000022 828,554.00
      Mar 09 2024 0.00000022 -0.00000001 -4.35% 0.00000026 0.00000029 0.00000022 592,354.00
      Mar 08 2024 0.00000023 -0.00000005 -17.86% 0.00000024 0.00000030 0.00000022 825,735.00
      Mar 07 2024 0.00000028 0.00000004 16.67% 0.00000026 0.00000030 0.00000022 665,198.00
      Mar 06 2024 0.00000024 -0.00000002 -7.69% 0.00000027 0.00000030 0.00000024 531,585.00
      Mar 05 2024 0.00000026 0.00000004 18.18% 0.00000027 0.00000030 0.00000022 914,662.00
      Mar 04 2024 0.00000022 -0.00000002 -8.33% 0.00000028 0.00000028 0.00000022 576,932.00
      Mar 03 2024 0.00000024 -0.00000004 -14.29% 0.00000026 0.00000028 0.00000024 459,940.00
      Mar 02 2024 0.00000028 0.00000002 7.69% 0.00000022 0.00000028 0.00000022 952,203.00

      Your Recent History

      MRTX
      EVXBTC
      Everex
      Delayed Upgrade Clock