Everex Historical Data - EVXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	MERCATOX	233,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000016	68,000.00000000	0.45500000

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000016	0.00000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:06:49	270,595.38	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14193469	887,091.81	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	910,793.00
May 15 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	1,302,304.00
May 14 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	614,206.00
May 13 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	1,547,585.00
May 12 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	1,013,967.00
May 11 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,419,708.00
May 10 2024	0.00000016	0.00000002	14.29%	0.00000017	0.00000018	0.00000014	1,182,454.00
May 09 2024	0.00000014	-0.00000001	-6.67%	0.00000016	0.00000017	0.00000014	918,114.00
May 08 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000017	0.00000014	1,219,535.00
May 07 2024	0.00000014	-0.00000004	-22.22%	0.00000014	0.00000018	0.00000014	957,616.00
May 06 2024	0.00000018	0.00000000	0.00%	0.00000015	0.00000018	0.00000014	968,045.00
May 05 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000015	1,024,834.00
May 04 2024	0.00000018	0.00000003	20.00%	0.00000016	0.00000018	0.00000014	1,235,434.00
May 03 2024	0.00000015	-0.00000002	-11.76%	0.00000018	0.00000018	0.00000015	909,935.00
May 02 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000018	0.00000014	1,399,387.00
May 01 2024	0.00000017	0.00000004	30.77%	0.00000016	0.00000018	0.00000013	1,427,008.00
Apr 30 2024	0.00000013	-0.00000005	-27.78%	0.00000014	0.00000018	0.00000013	1,148,164.00
Apr 29 2024	0.00000018	0.00000005	38.46%	0.00000018	0.00000018	0.00000013	1,142,130.00
Apr 28 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000018	0.00000013	1,359,561.00
Apr 27 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000016	0.00000013	956,108.00
Apr 26 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000013	1,551,596.00
Apr 25 2024	0.00000016	0.00000002	14.29%	0.00000017	0.00000018	0.00000014	1,013,783.00
Apr 24 2024	0.00000014	-0.00000002	-12.50%	0.00000018	0.00000018	0.00000013	1,230,680.00
Apr 23 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	1,730,815.00
Apr 22 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000018	0.00000013	724,912.00
Apr 21 2024	0.00000014	-0.00000001	-6.67%	0.00000018	0.00000018	0.00000014	645,671.00
Apr 20 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	942,216.00
Apr 19 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000018	0.00000013	1,415,669.00
Apr 18 2024	0.00000016	0.00000000	0.00%	0.00000017	0.00000017	0.00000013	986,408.00
Apr 17 2024	0.00000016	0.00000003	23.08%	0.00000015	0.00000018	0.00000014	1,140,772.00