Register to chat with like-minded investors on our interactive forums.
EVCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000041 | 0.00000034 | 6,824,261.00 |
| Jul 23 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000038 | 0.00000039 | 0.00000034 | 4,581,131.00 |
| Jul 22 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000034 | 0.00000041 | 0.00000034 | 5,803,280.00 |
| Jul 21 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000034 | 6,013,232.00 |
| Jul 20 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 3,402,833.00 |
| Jul 19 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 5,196,087.00 |
| Jul 18 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 3,474,835.00 |
| Jul 17 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 6,740,261.00 |
| Jul 16 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 6,745,382.00 |
| Jul 15 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 4,148,664.00 |
| Jul 14 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 5,184,873.00 |
| Jul 13 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000041 | 0.00000038 | 4,776,323.00 |
| Jul 12 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 3,935,904.00 |
| Jul 11 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000041 | 0.00000038 | 5,663,108.00 |
| Jul 10 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 5,927,615.00 |
| Jul 09 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 5,388,182.00 |
| Jul 08 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 4,373,007.00 |
| Jul 07 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000040 | 0.00000041 | 0.00000038 | 5,305,992.00 |
| Jul 06 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000039 | 0.00000041 | 0.00000038 | 6,848,139.00 |
| Jul 05 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000043 | 0.00000043 | 0.00000038 | 4,116,560.00 |
| Jul 04 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000043 | 0.00000038 | 3,747,611.00 |
| Jul 03 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000043 | 0.00000040 | 4,658,657.00 |
| Jul 02 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000040 | 0.00000043 | 0.00000038 | 5,833,470.00 |
| Jul 01 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000043 | 0.00000043 | 0.00000038 | 6,722,414.00 |
| Jun 30 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000043 | 0.00000038 | 7,064,823.00 |
| Jun 29 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000043 | 0.00000043 | 0.00000039 | 5,117,727.00 |
| Jun 28 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000043 | 0.00000038 | 4,818,473.00 |
| Jun 27 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000038 | 4,732,636.00 |
| Jun 26 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 5,521,769.00 |
| Jun 25 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000043 | 0.00000043 | 0.00000038 | 3,227,640.00 |
| Jun 24 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000042 | 0.00000039 | 5,872,221.00 |
| Jun 23 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 0.00000038 | 6,290,350.00 |
| Jun 22 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 0.00000038 | 5,761,837.00 |
| Jun 21 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 0.00000038 | 6,282,389.00 |
| Jun 20 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000038 | 3,806,055.00 |
| Jun 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000043 | 0.00000043 | 0.00000038 | 7,031,959.00 |
| Jun 18 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000043 | 0.00000038 | 6,867,727.00 |
| Jun 17 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000042 | 0.00000042 | 0.00000038 | 6,114,971.00 |
| Jun 16 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000042 | 0.00000038 | 6,640,040.00 |
| Jun 15 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 3,057,185.00 |
| Jun 14 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 5,548,755.00 |
| Jun 13 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000043 | 0.00000038 | 4,476,300.00 |
| Jun 12 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,931,120.00 |
| Jun 11 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000043 | 0.00000038 | 4,460,265.00 |
| Jun 10 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 0.00000038 | 4,981,284.00 |
| Jun 09 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000043 | 0.00000043 | 0.00000038 | 5,558,848.00 |
| Jun 08 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,678,069.00 |
| Jun 07 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000043 | 0.00000043 | 0.00000038 | 6,503,298.00 |
| Jun 06 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000043 | 0.00000043 | 0.00000039 | 6,138,279.00 |
| Jun 05 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 5,471,993.00 |
| Jun 04 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 0.00000038 | 3,788,834.00 |
| Jun 03 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000040 | 0.00000043 | 0.00000038 | 3,925,893.00 |
| Jun 02 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000039 | 0.00000043 | 0.00000038 | 5,293,309.00 |
| Jun 01 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 5,033,594.00 |
| May 31 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000039 | 0.00000042 | 0.00000038 | 3,367,730.00 |
| May 30 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000043 | 0.00000038 | 5,967,759.00 |
| May 29 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000041 | 0.00000043 | 0.00000038 | 2,775,598.00 |
| May 28 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 5,810,489.00 |
| May 27 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 4,961,376.00 |
| May 26 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 0.00000038 | 2,685,340.00 |
| May 25 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000042 | 0.00000043 | 0.00000039 | 4,963,579.00 |
| May 24 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000043 | 0.00000038 | 5,221,068.00 |
| May 23 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000041 | 0.00000043 | 0.00000039 | 4,657,159.00 |
| May 22 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000042 | 0.00000043 | 0.00000040 | 5,096,798.00 |
| May 21 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000043 | 0.00000038 | 4,544,467.00 |
| May 20 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000038 | 5,487,192.00 |
| May 19 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 0.00000038 | 4,461,946.00 |
| May 18 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000043 | 0.00000043 | 0.00000039 | 5,164,928.00 |
| May 17 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000043 | 0.00000038 | 4,276,531.00 |
| May 16 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 3,294,669.00 |
| May 15 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000043 | 0.00000038 | 6,360,051.00 |
| May 14 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000040 | 4,113,059.00 |
| May 13 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000042 | 0.00000043 | 0.00000038 | 5,169,767.00 |
| May 12 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000038 | 0.00000043 | 0.00000038 | 4,754,454.00 |
| May 11 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 4,802,076.00 |
| May 10 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000042 | 0.00000043 | 0.00000038 | 4,318,202.00 |
| May 09 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000039 | 0.00000043 | 0.00000038 | 3,899,813.00 |
| May 08 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000041 | 0.00000043 | 0.00000039 | 5,411,803.00 |
| May 07 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000038 | 4,359,377.00 |
| May 06 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000039 | 0.00000043 | 0.00000038 | 2,750,862.00 |
| May 05 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000040 | 5,609,788.00 |
| May 04 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000043 | 0.00000043 | 0.00000038 | 5,649,228.00 |
| May 03 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000043 | 0.00000038 | 5,500,768.00 |
| May 02 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 3,830,737.00 |
| May 01 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 5,297,550.00 |
| Apr 30 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 0.00000038 | 3,448,430.00 |
| Apr 29 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000042 | 0.00000038 | 4,652,708.00 |
| Apr 28 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000041 | 0.00000042 | 0.00000040 | 5,187,228.00 |
| Apr 27 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000038 | 7,260,100.00 |
| Apr 26 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000043 | 0.00000038 | 6,907,727.00 |
