EventChain Historical Data - EVCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCETH	MERCATOX	103,092	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-9.52%	0.00000038	1,998,646.20	2.50

Open	High	Low	Prev. Close	52 Week Range
0.00000038	0.00000043	0.00000038	0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:01:56	719,435.89	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	2,701,085.32	EVC	EVCEUR	EVCGBP	EVCBTC

EVCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000042	0.00	0.00%	0.00000039	0.00000043	0.00000038	4,802,076.00
May 10 2024	0.00000042	0.00000004	10.53%	0.00000042	0.00000043	0.00000038	4,318,202.00
May 09 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000043	0.00000038	3,899,813.00
May 08 2024	0.00000043	0.00000005	13.16%	0.00000041	0.00000043	0.00000039	5,411,803.00
May 07 2024	0.00000038	0.00	0.00%	0.00000040	0.00000042	0.00000038	4,359,377.00
May 06 2024	0.00000038	-0.00000003	-7.32%	0.00000039	0.00000043	0.00000038	2,750,862.00
May 05 2024	0.00000041	0.00000003	7.89%	0.00000040	0.00000043	0.00000040	5,609,788.00
May 04 2024	0.00000038	-0.00000001	-2.56%	0.00000043	0.00000043	0.00000038	5,649,228.00
May 03 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000043	0.00000038	5,500,768.00
May 02 2024	0.00000041	0.00000003	7.89%	0.00000042	0.00000043	0.00000038	3,830,737.00
May 01 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000042	0.00000038	5,297,550.00
Apr 30 2024	0.00000041	0.00	0.00%	0.00000038	0.00000042	0.00000038	3,448,430.00
Apr 29 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000038	4,652,708.00
Apr 28 2024	0.00000040	0.00000002	5.26%	0.00000041	0.00000042	0.00000040	5,187,228.00
Apr 27 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000038	7,260,100.00
Apr 26 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000043	0.00000038	6,907,727.00
Apr 25 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000043	0.00000038	5,865,547.00
Apr 24 2024	0.00000043	0.00000002	4.88%	0.00000038	0.00000044	0.00000038	2,324,782.00
Apr 23 2024	0.00000041	0.00	0.00%	0.00000038	0.00000044	0.00000038	5,945,523.00
Apr 22 2024	0.00000041	-0.00000002	-4.65%	0.00000040	0.00000044	0.00000038	6,315,193.00
Apr 21 2024	0.00000043	0.00000002	4.88%	0.00000043	0.00000044	0.00000039	4,062,017.00
Apr 20 2024	0.00000041	-0.00000002	-4.65%	0.00000042	0.00000043	0.00000038	6,505,133.00
Apr 19 2024	0.00000043	0.00000002	4.88%	0.00000044	0.00000044	0.00000039	5,294,051.00
Apr 18 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000039	6,155,933.00
Apr 17 2024	0.00000039	0.00000001	2.63%	0.00000041	0.00000043	0.00000038	7,746,636.00
Apr 16 2024	0.00000038	0.00	0.00%	0.00000042	0.00000044	0.00000038	6,325,229.00
Apr 15 2024	0.00000038	-0.00000006	-13.64%	0.00000040	0.00000044	0.00000038	5,789,375.00
Apr 14 2024	0.00000044	0.00000006	15.79%	0.00000040	0.00000044	0.00000039	3,971,496.00
Apr 13 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000044	0.00000038	7,043,388.00
Apr 12 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000038	4,101,939.00