EventChain Historical Data - EVCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCETH	MERCATOX	108,898	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	20.59%	0.00000041	1,998,646.20	2.50

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000041	0.00000034	0.00000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	12:44:39	346,563.90	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	5,085,592.97	EVC	EVCEUR	EVCGBP	EVCBTC

EVCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000041	0.00000034	6,824,261.00
Jul 23 2024	0.00000036	-0.00000004	-10.00%	0.00000038	0.00000039	0.00000034	4,581,131.00
Jul 22 2024	0.00000040	0.00000001	2.56%	0.00000034	0.00000041	0.00000034	5,803,280.00
Jul 21 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000034	6,013,232.00
Jul 20 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000038	3,402,833.00
Jul 19 2024	0.00000040	0.00	0.00%	0.00000038	0.00000041	0.00000038	5,196,087.00
Jul 18 2024	0.00000040	0.00	0.00%	0.00000041	0.00000041	0.00000038	3,474,835.00
Jul 17 2024	0.00000040	0.00	0.00%	0.00000038	0.00000041	0.00000038	6,740,261.00
Jul 16 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000038	6,745,382.00
Jul 15 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000039	4,148,664.00
Jul 14 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	5,184,873.00
Jul 13 2024	0.00000039	-0.00000002	-4.88%	0.00000038	0.00000041	0.00000038	4,776,323.00
Jul 12 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	3,935,904.00
Jul 11 2024	0.00000039	-0.00000002	-4.88%	0.00000038	0.00000041	0.00000038	5,663,108.00
Jul 10 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	5,927,615.00
Jul 09 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000041	0.00000038	5,388,182.00
Jul 08 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000038	4,373,007.00
Jul 07 2024	0.00000039	0.00000001	2.63%	0.00000040	0.00000041	0.00000038	5,305,992.00
Jul 06 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000041	0.00000038	6,848,139.00
Jul 05 2024	0.00000043	0.00000003	7.50%	0.00000043	0.00000043	0.00000038	4,116,560.00
Jul 04 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000043	0.00000038	3,747,611.00
Jul 03 2024	0.00000041	0.00000002	5.13%	0.00000041	0.00000043	0.00000040	4,658,657.00
Jul 02 2024	0.00000039	0.00000001	2.63%	0.00000040	0.00000043	0.00000038	5,833,470.00
Jul 01 2024	0.00000038	-0.00000001	-2.56%	0.00000043	0.00000043	0.00000038	6,722,414.00
Jun 30 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000043	0.00000038	7,064,823.00
Jun 29 2024	0.00000040	0.00000002	5.26%	0.00000043	0.00000043	0.00000039	5,117,727.00
Jun 28 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000043	0.00000038	4,818,473.00
Jun 27 2024	0.00000041	0.00000003	7.89%	0.00000040	0.00000043	0.00000038	4,732,636.00
Jun 26 2024	0.00000038	-0.00000005	-11.63%	0.00000043	0.00000043	0.00000038	5,521,769.00
Jun 25 2024	0.00000043	0.00000003	7.50%	0.00000043	0.00000043	0.00000038	3,227,640.00