Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | MERCATOX | 375,657,149,709 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -49.14 | -1.48% | 3,273.42 | 10,000,000.44 | 0.000015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,347.42 | 3,390.55 | 3,252.08 | 3,322.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 15:11:28 | 0.078556 | 3,273.42 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3,322.56 | -57.42 | -1.70% | 3,360.77 | 3,399.95 | 3,302.48 | 11.00 |
| Jul 23 2024 | 3,379.98 | 26.96 | 0.80% | 3,359.91 | 3,399.90 | 3,300.89 | 11.00 |
| Jul 22 2024 | 3,353.02 | -68.61 | -2.01% | 3,450.31 | 3,454.43 | 3,350.35 | 12.00 |
| Jul 21 2024 | 3,421.63 | 63.83 | 1.90% | 3,335.76 | 3,456.00 | 3,304.73 | 9.00 |
| Jul 20 2024 | 3,357.80 | -47.76 | -1.40% | 3,326.02 | 3,456.00 | 3,201.51 | 10.00 |
| Jul 19 2024 | 3,405.56 | -39.66 | -1.15% | 3,404.82 | 3,455.26 | 3,208.24 | 10.00 |
| Jul 18 2024 | 3,445.22 | 23.83 | 0.70% | 3,429.29 | 3,458.97 | 3,402.88 | 11.00 |
| Jul 17 2024 | 3,421.39 | -0.950 | -0.03% | 3,409.85 | 3,463.00 | 3,106.18 | 9.00 |
| Jul 16 2024 | 3,422.34 | 26.88 | 0.79% | 3,433.60 | 3,459.05 | 3,335.74 | 11.00 |
| Jul 15 2024 | 3,395.46 | 283.60 | 9.11% | 3,139.85 | 3,451.17 | 3,100.23 | 12.00 |
| Jul 14 2024 | 3,111.87 | -44.12 | -1.40% | 3,145.09 | 3,199.30 | 3,100.08 | 11.00 |
| Jul 13 2024 | 3,155.98 | 97.63 | 3.19% | 3,080.01 | 3,199.11 | 3,050.40 | 10.00 |
| Jul 12 2024 | 3,058.36 | -3.57 | -0.12% | 3,050.81 | 3,479.00 | 3,002.36 | 10.00 |
| Jul 11 2024 | 3,061.93 | -32.12 | -1.04% | 3,075.00 | 3,096.82 | 3,051.71 | 12.00 |
| Jul 10 2024 | 3,094.05 | 103.42 | 3.46% | 3,015.98 | 3,098.82 | 2,901.96 | 15.00 |
| Jul 09 2024 | 2,990.64 | 121.00 | 4.22% | 2,886.32 | 3,096.09 | 2,803.87 | 13.00 |
| Jul 08 2024 | 2,869.63 | -153.17 | -5.07% | 3,034.16 | 3,099.01 | 2,726.00 | 12.00 |
| Jul 07 2024 | 3,022.80 | 40.92 | 1.37% | 2,969.11 | 3,395.83 | 2,950.98 | 13.00 |
| Jul 06 2024 | 2,981.88 | -387.40 | -11.50% | 3,132.73 | 3,327.98 | 2,725.00 | 11.00 |
| Jul 05 2024 | 3,369.28 | 117.21 | 3.60% | 3,219.63 | 3,487.00 | 2,906.68 | 12.00 |
| Jul 04 2024 | 3,252.07 | -243.28 | -6.96% | 3,456.54 | 3,492.70 | 3,147.93 | 11.00 |
| Jul 03 2024 | 3,495.36 | 94.22 | 2.77% | 3,425.12 | 3,495.36 | 3,400.73 | 10.00 |
| Jul 02 2024 | 3,401.14 | 45.63 | 1.36% | 3,393.50 | 3,498.92 | 3,393.50 | 10.00 |
| Jul 01 2024 | 3,355.51 | 39.70 | 1.20% | 3,350.00 | 3,398.58 | 3,302.27 | 10.00 |
| Jun 30 2024 | 3,315.81 | -3.99 | -0.12% | 3,324.09 | 3,350.00 | 3,255.75 | 10.00 |
| Jun 29 2024 | 3,319.80 | -87.24 | -2.56% | 3,404.84 | 3,490.82 | 3,300.00 | 12.00 |
| Jun 28 2024 | 3,407.03 | -24.09 | -0.70% | 3,437.46 | 3,448.42 | 3,406.48 | 4.00 |
| Jun 27 2024 | 3,431.12 | 12.39 | 0.36% | 3,415.61 | 3,446.52 | 3,410.29 | 11.00 |
| Jun 26 2024 | 3,418.74 | 32.30 | 0.95% | 3,374.79 | 3,620.84 | 3,372.45 | 12.00 |
| Jun 25 2024 | 3,386.44 | -92.35 | -2.65% | 3,469.23 | 3,494.08 | 3,256.35 | 10.00 |
