Etho Protocol Historical Data - ETHOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOBTC	MERCATOX	344,413	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-52.63%	0.00000009	102,100.00000000	0.06473246

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000009	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	05:11:05	284,317.78	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15672732	1,093,058.95	ETHO	ETHOEUR	ETHOGBP	ETHOUSD

ETHOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000019	0.00000008	72.73%	0.00000012	0.00000019	0.00000012	1,476.00
Jul 22 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 21 2024	0.00000011	0.00000004	57.14%	0.00000007	0.00000011	0.00000007	5,116,425.00
Jul 20 2024	0.00000007	-0.00000003	-30.00%	0.00000007	0.00000010	0.00000007	9,732,522.00
Jul 19 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000006	1,562,300.00
Jul 18 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 14 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,224,333.00
Jul 13 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	7,064,262.00
Jul 12 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	5,630,969.00
Jul 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	5,813,334.00
Jul 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	6,241,997.00
Jul 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	5,918,358.00
Jul 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	7,769,842.00
Jul 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	6,614,521.00
Jul 06 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	5,481,888.00
Jul 05 2024	0.00000010	-0.00000002	-16.67%	0.00000009	0.00000012	0.00000009	1,804,797.00
Jul 04 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jul 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jul 02 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	1,162.00
Jun 30 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 29 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 28 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00