Register to chat with like-minded investors on our interactive forums.
BOMBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000037 | -0.00001 | -21.51% | 0.000055 | 0.000055 | 0.000033 | 9,812.00 |
| Jul 27 2024 | 0.000046 | -0.00000400 | -7.90% | 0.000034 | 0.000051 | 0.000032 | 7,356.00 |
| Jul 26 2024 | 0.000051 | 0.00000800 | 18.59% | 0.000052 | 0.000052 | 0.000034 | 7,734.00 |
| Jul 25 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000031 | 0.000053 | 0.00003 | 11,602.00 |
| Jul 24 2024 | 0.000041 | -0.00000800 | -16.42% | 0.000062 | 0.000062 | 0.000036 | 8,827.00 |
| Jul 23 2024 | 0.000049 | 0.000015 | 43.87% | 0.000059 | 0.00006 | 0.00004 | 8,351.00 |
| Jul 22 2024 | 0.000034 | -0.000011 | -24.46% | 0.000062 | 0.000062 | 0.000034 | 8,447.00 |
| Jul 21 2024 | 0.000045 | 0.00001 | 28.43% | 0.000031 | 0.00006 | 0.000031 | 9,466.00 |
| Jul 20 2024 | 0.000035 | -0.000026 | -42.24% | 0.000033 | 0.000063 | 0.000033 | 5,671.00 |
| Jul 19 2024 | 0.000062 | 0.00000080 | 1.32% | 0.000056 | 0.000062 | 0.000031 | 9,763.00 |
| Jul 18 2024 | 0.000061 | 0.00000800 | 15.24% | 0.000044 | 0.000062 | 0.000034 | 4,874.00 |
| Jul 17 2024 | 0.000053 | -0.00001 | -15.98% | 0.000063 | 0.000063 | 0.000031 | 3,809.00 |
| Jul 16 2024 | 0.000063 | 0.00000500 | 8.63% | 0.00004 | 0.000063 | 0.000032 | 10,053.00 |
| Jul 15 2024 | 0.000058 | 0.00000054 | 0.94% | 0.000051 | 0.000066 | 0.00003 | 11,993.00 |
| Jul 14 2024 | 0.000057 | -0.00001 | -14.86% | 0.00004 | 0.000065 | 0.000033 | 9,790.00 |
| Jul 13 2024 | 0.000067 | 0.000025 | 58.74% | 0.000065 | 0.000067 | 0.000036 | 5,846.00 |
| Jul 12 2024 | 0.000043 | 0.00000700 | 19.70% | 0.000059 | 0.000065 | 0.00004 | 8,686.00 |
| Jul 11 2024 | 0.000036 | -0.00000300 | -7.80% | 0.000033 | 0.000066 | 0.000033 | 8,382.00 |
| Jul 10 2024 | 0.000038 | -0.00000200 | -4.89% | 0.000039 | 0.000049 | 0.000038 | 9,653.00 |
| Jul 09 2024 | 0.000041 | -0.000012 | -22.61% | 0.00004 | 0.000055 | 0.000033 | 9,846.00 |
| Jul 08 2024 | 0.000053 | -0.00000700 | -11.68% | 0.000065 | 0.000065 | 0.000031 | 7,689.00 |
| Jul 07 2024 | 0.00006 | 0.000024 | 67.70% | 0.000046 | 0.00006 | 0.000031 | 8,256.00 |
| Jul 06 2024 | 0.000035 | -0.00000100 | -2.72% | 0.000052 | 0.000052 | 0.000032 | 6,990.00 |
| Jul 05 2024 | 0.000037 | -0.000012 | -24.38% | 0.000054 | 0.000054 | 0.000031 | 9,918.00 |
| Jul 04 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000061 | 0.000062 | 0.00003 | 8,072.00 |
| Jul 03 2024 | 0.000048 | -0.00000800 | -14.42% | 0.000043 | 0.000055 | 0.000036 | 5,868.00 |
| Jul 02 2024 | 0.000055 | -0.00000700 | -11.19% | 0.000035 | 0.000064 | 0.000035 | 4,266.00 |
| Jul 01 2024 | 0.000063 | 0.000013 | 26.03% | 0.000063 | 0.000063 | 0.000033 | 7,342.00 |
| Jun 30 2024 | 0.00005 | -0.00000300 | -5.63% | 0.000045 | 0.000063 | 0.000037 | 10,262.00 |
| Jun 29 2024 | 0.000053 | -0.000013 | -19.51% | 0.000051 | 0.000067 | 0.000032 | 7,570.00 |
| Jun 28 2024 | 0.000067 | 0.000022 | 49.16% | 0.000061 | 0.000067 | 0.000043 | 8,826.00 |
| Jun 27 2024 | 0.000045 | -0.00002 | -30.75% | 0.000059 | 0.000066 | 0.000041 | 7,040.00 |
| Jun 26 2024 | 0.000065 | 0.00001 | 18.15% | 0.000033 | 0.000067 | 0.000033 | 8,474.00 |
| Jun 25 2024 | 0.000055 | -0.00000900 | -14.11% | 0.000067 | 0.000067 | 0.000038 | 3,333.00 |
| Jun 24 2024 | 0.000064 | 0.000016 | 33.16% | 0.000064 | 0.000064 | 0.000038 | 6,165.00 |
| Jun 23 2024 | 0.000048 | -0.000013 | -21.18% | 0.000061 | 0.000067 | 0.000048 | 4,360.00 |
| Jun 22 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000065 | 0.000066 | 0.000037 | 7,858.00 |
| Jun 21 2024 | 0.000066 | 0.00001 | 17.90% | 0.000051 | 0.000066 | 0.00005 | 4,782.00 |
| Jun 20 2024 | 0.000056 | -0.000011 | -16.47% | 0.000048 | 0.000058 | 0.000033 | 8,611.00 |
| Jun 19 2024 | 0.000067 | 0.000022 | 49.25% | 0.000035 | 0.000067 | 0.000034 | 4,498.00 |
| Jun 18 2024 | 0.000045 | -0.00002 | -30.89% | 0.000056 | 0.000069 | 0.000034 | 7,088.00 |
| Jun 17 2024 | 0.000065 | 0.000025 | 63.18% | 0.000062 | 0.000065 | 0.000035 | 9,358.00 |
| Jun 16 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000041 | 0.00007 | 0.000035 | 6,402.00 |
| Jun 15 2024 | 0.000037 | -0.00000800 | -17.55% | 0.000034 | 0.000064 | 0.000034 | 7,323.00 |
| Jun 14 2024 | 0.000046 | -0.000021 | -31.31% | 0.000045 | 0.00007 | 0.000034 | 11,989.00 |
| Jun 13 2024 | 0.000067 | 0.000025 | 59.54% | 0.000056 | 0.000067 | 0.000035 | 11,515.00 |
| Jun 12 2024 | 0.000042 | 0.00000200 | 5.04% | 0.000047 | 0.000061 | 0.000034 | 7,718.00 |
| Jun 11 2024 | 0.00004 | -0.00000080 | -1.98% | 0.000049 | 0.000061 | 0.000036 | 7,783.00 |
| Jun 10 2024 | 0.00004 | 0.00000085 | 2.15% | 0.000053 | 0.000067 | 0.00004 | 7,130.00 |
| Jun 09 2024 | 0.00004 | -0.000011 | -21.79% | 0.000068 | 0.000068 | 0.00004 | 9,379.00 |
| Jun 08 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000046 | 0.000066 | 0.00004 | 8,982.00 |
| Jun 07 2024 | 0.000052 | 0.00001 | 23.91% | 0.000056 | 0.00007 | 0.000043 | 8,175.00 |
| Jun 06 2024 | 0.000042 | -0.00000800 | -15.91% | 0.00005 | 0.000063 | 0.000042 | 8,080.00 |
| Jun 05 2024 | 0.00005 | -0.000018 | -26.35% | 0.000048 | 0.000067 | 0.000048 | 3,812.00 |
| Jun 04 2024 | 0.000068 | 0.000013 | 23.67% | 0.000043 | 0.000068 | 0.000042 | 5,672.00 |
| Jun 03 2024 | 0.000055 | -0.00000600 | -9.90% | 0.000045 | 0.000064 | 0.00004 | 5,968.00 |
| Jun 02 2024 | 0.000061 | 0.000015 | 33.10% | 0.000065 | 0.000069 | 0.000049 | 8,094.00 |
| Jun 01 2024 | 0.000045 | -0.000011 | -19.51% | 0.000055 | 0.00006 | 0.000039 | 7,919.00 |
| May 31 2024 | 0.000056 | -0.000011 | -16.38% | 0.00007 | 0.000071 | 0.00005 | 8,053.00 |
| May 30 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000058 | 0.000067 | 0.000053 | 3,537.00 |
| May 29 2024 | 0.000069 | -0.00000300 | -4.19% | 0.000056 | 0.00007 | 0.000055 | 6,176.00 |
| May 28 2024 | 0.000072 | 0.000014 | 24.18% | 0.000057 | 0.000074 | 0.000049 | 2,907.00 |
| May 27 2024 | 0.000058 | 0.00000300 | 5.42% | 0.000046 | 0.000075 | 0.000046 | 7,943.00 |
| May 26 2024 | 0.000055 | -0.00002 | -26.70% | 0.00006 | 0.000065 | 0.000047 | 7,838.00 |
| May 25 2024 | 0.000075 | 0.000028 | 59.91% | 0.00007 | 0.000077 | 0.000047 | 6,592.00 |
| May 24 2024 | 0.000047 | -0.000033 | -41.62% | 0.000051 | 0.000077 | 0.000047 | 8,590.00 |
| May 23 2024 | 0.000079 | 0.000019 | 31.59% | 0.000069 | 0.000079 | 0.000047 | 5,773.00 |
| May 22 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000052 | 0.000075 | 0.000047 | 5,714.00 |
| May 21 2024 | 0.000061 | -0.000015 | -19.56% | 0.000045 | 0.000075 | 0.000044 | 6,594.00 |
| May 20 2024 | 0.000077 | 0.000028 | 57.13% | 0.000069 | 0.00008 | 0.000049 | 3,877.00 |
| May 19 2024 | 0.000049 | -0.000021 | -29.93% | 0.000065 | 0.000077 | 0.000047 | 6,567.00 |
| May 18 2024 | 0.00007 | 0.00000900 | 14.60% | 0.000076 | 0.000076 | 0.000047 | 6,411.00 |
| May 17 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000061 | 0.000078 | 0.000057 | 3,604.00 |
| May 16 2024 | 0.000069 | 0.000024 | 52.77% | 0.000046 | 0.000074 | 0.000046 | 8,167.00 |
| May 15 2024 | 0.000045 | -0.000017 | -27.05% | 0.000049 | 0.000077 | 0.000045 | 6,291.00 |
| May 14 2024 | 0.000063 | -0.00000700 | -9.99% | 0.000062 | 0.000067 | 0.00005 | 7,324.00 |
| May 13 2024 | 0.00007 | 0.00000800 | 12.93% | 0.00006 | 0.000078 | 0.000042 | 4,875.00 |
| May 12 2024 | 0.000062 | -0.000013 | -17.29% | 0.000046 | 0.000072 | 0.000046 | 7,372.00 |
| May 11 2024 | 0.000075 | 0.000016 | 27.23% | 0.000047 | 0.000075 | 0.000043 | 7,289.00 |
| May 10 2024 | 0.000059 | 0.00000017 | 0.29% | 0.000048 | 0.000073 | 0.000042 | 8,302.00 |
| May 09 2024 | 0.000059 | -0.00000900 | -13.33% | 0.000051 | 0.000076 | 0.000042 | 4,854.00 |
| May 08 2024 | 0.000068 | 0.00000600 | 9.74% | 0.00007 | 0.000076 | 0.000054 | 6,300.00 |
| May 07 2024 | 0.000062 | 0.00000057 | 0.93% | 0.000071 | 0.000075 | 0.000053 | 8,036.00 |
| May 06 2024 | 0.000061 | 0.00000400 | 7.02% | 0.000061 | 0.000078 | 0.000054 | 6,982.00 |
| May 05 2024 | 0.000057 | -0.00002 | -26.04% | 0.000077 | 0.000082 | 0.000041 | 5,612.00 |
| May 04 2024 | 0.000077 | 0.00000900 | 13.32% | 0.000065 | 0.000077 | 0.000051 | 7,271.00 |
| May 03 2024 | 0.000068 | -0.000011 | -14.02% | 0.000061 | 0.00008 | 0.000046 | 6,847.00 |
| May 02 2024 | 0.000078 | 0.000011 | 16.43% | 0.000071 | 0.000079 | 0.000045 | 5,549.00 |
| May 01 2024 | 0.000067 | -0.000011 | -14.07% | 0.000047 | 0.000081 | 0.000042 | 10,957.00 |
| Apr 30 2024 | 0.000078 | 0.00000072 | 0.93% | 0.000078 | 0.000078 | 0.000053 | 5,565.00 |
