BOMB Historical Data - BOMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	MERCATOX	116,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000526	-11.31%	0.000041	160,000.00	0.010

Open	High	Low	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	20:23:02	1,939.85	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.079980	1,939.85	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000037	-0.00001	-21.51%	0.000055	0.000055	0.000033	9,812.00
Jul 27 2024	0.000046	-0.00000400	-7.90%	0.000034	0.000051	0.000032	7,356.00
Jul 26 2024	0.000051	0.00000800	18.59%	0.000052	0.000052	0.000034	7,734.00
Jul 25 2024	0.000043	0.00000200	4.88%	0.000031	0.000053	0.00003	11,602.00
Jul 24 2024	0.000041	-0.00000800	-16.42%	0.000062	0.000062	0.000036	8,827.00
Jul 23 2024	0.000049	0.000015	43.87%	0.000059	0.00006	0.00004	8,351.00
Jul 22 2024	0.000034	-0.000011	-24.46%	0.000062	0.000062	0.000034	8,447.00
Jul 21 2024	0.000045	0.00001	28.43%	0.000031	0.00006	0.000031	9,466.00
Jul 20 2024	0.000035	-0.000026	-42.24%	0.000033	0.000063	0.000033	5,671.00
Jul 19 2024	0.000062	0.00000080	1.32%	0.000056	0.000062	0.000031	9,763.00
Jul 18 2024	0.000061	0.00000800	15.24%	0.000044	0.000062	0.000034	4,874.00
Jul 17 2024	0.000053	-0.00001	-15.98%	0.000063	0.000063	0.000031	3,809.00
Jul 16 2024	0.000063	0.00000500	8.63%	0.00004	0.000063	0.000032	10,053.00
Jul 15 2024	0.000058	0.00000054	0.94%	0.000051	0.000066	0.00003	11,993.00
Jul 14 2024	0.000057	-0.00001	-14.86%	0.00004	0.000065	0.000033	9,790.00
Jul 13 2024	0.000067	0.000025	58.74%	0.000065	0.000067	0.000036	5,846.00
Jul 12 2024	0.000043	0.00000700	19.70%	0.000059	0.000065	0.00004	8,686.00
Jul 11 2024	0.000036	-0.00000300	-7.80%	0.000033	0.000066	0.000033	8,382.00
Jul 10 2024	0.000038	-0.00000200	-4.89%	0.000039	0.000049	0.000038	9,653.00
Jul 09 2024	0.000041	-0.000012	-22.61%	0.00004	0.000055	0.000033	9,846.00
Jul 08 2024	0.000053	-0.00000700	-11.68%	0.000065	0.000065	0.000031	7,689.00
Jul 07 2024	0.00006	0.000024	67.70%	0.000046	0.00006	0.000031	8,256.00
Jul 06 2024	0.000035	-0.00000100	-2.72%	0.000052	0.000052	0.000032	6,990.00
Jul 05 2024	0.000037	-0.000012	-24.38%	0.000054	0.000054	0.000031	9,918.00
Jul 04 2024	0.000049	0.00000100	2.09%	0.000061	0.000062	0.00003	8,072.00
Jul 03 2024	0.000048	-0.00000800	-14.42%	0.000043	0.000055	0.000036	5,868.00
Jul 02 2024	0.000055	-0.00000700	-11.19%	0.000035	0.000064	0.000035	4,266.00
Jul 01 2024	0.000063	0.000013	26.03%	0.000063	0.000063	0.000033	7,342.00
Jun 30 2024	0.00005	-0.00000300	-5.63%	0.000045	0.000063	0.000037	10,262.00
Jun 29 2024	0.000053	-0.000013	-19.51%	0.000051	0.000067	0.000032	7,570.00