Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BuckHathCoin | BHIGBTC | MERCATOX | 32,548,790 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000009 | -8.04% | 0.00000103 | 40,000.00000000 | 4.00000000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000115 | 0.00000103 | 0.00000112 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 10:35:48 | 4,657.02 | 0.00000103 | BTC |
BHIGBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BHIGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000112 | 0.00000010 | 9.80% | 0.00000100 | 0.00000116 | 0.00000100 | 12,543.00 |
May 04 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000104 | 0.00000118 | 0.00000102 | 17,521.00 |
May 03 2024 | 0.00000102 | -0.00000009 | -8.11% | 0.00000099 | 0.00000113 | 0.00000099 | 15,771.00 |
May 02 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000114 | 0.00000117 | 0.00000103 | 10,814.00 |
May 01 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000111 | 0.00000118 | 0.00000100 | 7,523.00 |
Apr 30 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000096 | 0.00000118 | 0.00000096 | 12,424.00 |
Apr 29 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000110 | 0.00000113 | 0.00000096 | 10,961.00 |
Apr 28 2024 | 0.00000117 | 0.00000016 | 15.84% | 0.00000112 | 0.00000117 | 0.00000096 | 11,495.00 |
Apr 27 2024 | 0.00000101 | -0.00000012 | -10.62% | 0.00000117 | 0.00000117 | 0.00000100 | 14,319.00 |
Apr 26 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000102 | 0.00000113 | 0.00000102 | 13,148.00 |
Apr 25 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000112 | 0.00000112 | 0.00000096 | 18,486.00 |
Apr 24 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000109 | 0.00000118 | 0.00000102 | 17,340.00 |
Apr 23 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000098 | 0.00000114 | 0.00000097 | 18,327.00 |
Apr 22 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000096 | 0.00000115 | 0.00000096 | 22,831.00 |
Apr 21 2024 | 0.00000098 | -0.00000018 | -15.52% | 0.00000102 | 0.00000117 | 0.00000098 | 7,787.00 |
Apr 20 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000105 | 0.00000116 | 0.00000097 | 15,635.00 |
Apr 19 2024 | 0.00000115 | 0.00000016 | 16.16% | 0.00000097 | 0.00000115 | 0.00000096 | 20,999.00 |
Apr 18 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000113 | 0.00000113 | 0.00000099 | 11,773.00 |
Apr 17 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000109 | 0.00000114 | 0.00000099 | 19,200.00 |
Apr 16 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000107 | 0.00000108 | 0.00000096 | 13,018.00 |
Apr 15 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000113 | 0.00000117 | 0.00000098 | 13,182.00 |
Apr 14 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000100 | 0.00000115 | 0.00000100 | 12,750.00 |
Apr 13 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000114 | 0.00000096 | 14,462.00 |
Apr 12 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000108 | 0.00000108 | 0.00000096 | 19,582.00 |
Apr 11 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000113 | 0.00000113 | 0.00000096 | 17,736.00 |
Apr 10 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000106 | 0.00000109 | 0.00000100 | 14,238.00 |
Apr 09 2024 | 0.00000116 | 0.00000019 | 19.59% | 0.00000099 | 0.00000118 | 0.00000099 | 16,322.00 |
Apr 08 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000114 | 0.00000114 | 0.00000096 | 22,706.00 |
Apr 07 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000114 | 0.00000116 | 0.00000096 | 18,103.00 |
Apr 06 2024 | 0.00000098 | -0.00000014 | -12.50% | 0.00000112 | 0.00000117 | 0.00000097 | 17,691.00 |