ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AVT - AventusAVT
$ 2.04
-0.030
(
-1.45%
)
Info
Rank Rank 492
Platform Ethereum
Token
Not Mineable
Bid
$ 2.05
Exchange
GDAX
Ask
$ 2.06
Last Trade Time
22:32:56
Volume (24h)
$ 95,458
Last Trade Size
29.82
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.04
Fully Diluted Market Cap
$ 20,400,000
Genesis Date
7/18/2017
Days Range 2.01-2.07
52 Weeks Range 0.640-11.70
Circulating Supply 9,256,708 / 10,000,000
92.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.04Coinbase24839.47/cdn/crypto/logos/exchanges/GDAX.png$ 50,517.041726699052AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD99.98063940678 minutes ago
2.08Gate.io4.81/cdn/crypto/logos/exchanges/GATE.png$ 9.991726680092AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT0.01936059326335 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f023 hours ago
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726617720AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH023 hours ago
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726617720AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC023 hours ago
0.00098765HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617720AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH9https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617722AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT10https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.07-0.03-1.449275362321.962.252066.6485714CX
41.680.3621.42857142861.652.9128515.368214CX
122.12-0.08-3.773584905661.382.98100139.267381CX
266.08-4.04-66.44736842111.387.74136769.717174CX
520.781.26161.5384615380.6411.7245591.93752CX
1560.4154451.624555391.0397284840.2263155911.7170186.56641CX
2600.11148831.92851171729.788417260.0407803911.7135734.139473CX

About AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Crypto Chat

View Posts
DarkPool
Freebies 2.20 looking for another 200k😜
👍️0
DarkPool
Looking to pick up freebies on this pullback
👍️0
DarkPool
Finally fixed
👍️0
DarkPool
$3.06 now
👍️0
DarkPool
Of course ihubs feed is broke again
👍️0
DarkPool
2.45 and out kiddos. See ya on the pullback.
👍️0
DarkPool
Back in 1.50s appreciated dummies ;)
👍️0
DarkPool
Let's see that 4 leg
👍️0
DarkPool
What happens when we get some real volume
👍️0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
👍️0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Lmao cover clowns
👍️0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
👍️0
DarkPool
5k added 3.9 thanks dummy
👍️0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
👍️0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
👍️0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
👍️0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
👍️0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
👍️0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
👍️0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
👍️0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
👍️0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
👍️0
DarkPool
Oversold low floater. Just a matter of time before its $25.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170002.070.062.992.012.121.9852798
17265306002.01-0.03-1.472.062.07232211
17264442002.04-0.07-3.322.112.122.0423821
17263578002.11-0.02-0.942.132.142.0732598
17262714002.130.14.932.052.22.0293128
17261850002.030.021.002.022.071.9685131
17260986002.01-0.06-2.902.072.071.9944778
17260122002.07-0.03-1.432.092.111.9872610
17259258002.10.147.141.952.141.8987367
17258394001.960.063.161.91.961.8853833
17257530001.90.031.601.871.981.8529010
17256666001.87-0.04-2.091.921.931.8354889
17255802001.91-0.12-5.912.022.041.968092
17254938002.030.073.571.982.21.87136639
17254074001.96-0.09-4.392.032.071.9542593
17253210002.050.031.491.992.11.93310122
17252346002.02-0.01-0.4922.131.9386918
17251482002.030.010.5022.251.93106442
17250618002.02-0.12-5.612.172.331.94162535
17249754002.140.2513.231.892.41.88259441
17248890001.89-0.06-3.081.951.981.8748648
17248026001.95-0.19-8.882.112.131.85108702
17247162002.14-0.06-2.732.192.232.0860934
17246298002.2-0.03-1.352.252.332.1663932
17245434002.230.031.362.242.372.07234251
17244570002.2-0.02-0.902.242.392.12354169
17243706002.220.5633.732.772.92.1868276
17242842001.66-0.02-1.191.681.691.6524551
17241978001.680.053.071.651.711.6226102
17241114001.6300.001.611.691.5834040
17240250001.63-0.02-1.211.651.71.6241362
17239386001.65-0.02-1.201.671.721.659404
17238522001.67-0.09-5.111.761.881.55104318
17237658001.76-0.06-3.301.781.831.7321971
17236794001.82-0.04-2.151.871.941.7935273
17235930001.86-0.09-4.621.9321.8132571
17235066001.950.126.561.81.991.7573124
17234202001.830.063.391.762.11.7174572
17233338001.770.15.991.671.771.6615616
17232474001.67-0.05-2.911.711.781.6348337
17231610001.720.1710.971.551.761.5276088
17230746001.55-0.18-10.401.731.751.5235000
17229882001.730.063.591.651.771.6538931
17229018001.67-0.12-6.701.81.81.38112463
17228154001.79-0.08-4.281.871.891.6838076
17227290001.87-0.04-2.091.911.991.8256699
17226426001.91-0.17-8.172.042.061.8937026
17225562002.08-0.04-1.892.122.16235919
17224698002.120.020.952.12.42.08141383
17223834002.1-0.03-1.412.092.142.0528819
17222970002.13-0.04-1.842.432.432.1180360
17222106002.17-0.08-3.562.252.252.1633596
17221242002.250.094.172.182.322.1599092
17220378002.160.083.852.092.222.0758826
17219514002.08-0.01-0.482.092.122.0144149
17218650002.09-0.05-2.342.142.162.0436951
17217786002.14-0.16-6.962.32.32.192773
17216922002.3-0.06-2.542.362.452.2687857
17216058002.360.062.612.32.512.2548331
17215194002.3-0.04-1.712.352.42.2540884
17214330002.340.020.862.332.452.1599869
17213466002.32-0.11-4.532.412.732.27140977
17212602002.43-0.09-3.572.522.812.39127889
17211738002.520.2410.532.282.982.25496770
17210874002.280.14.592.182.312.13137292
17210010002.180.14.812.082.252.0657126
17209146002.080.052.462.032.351.97146847
17208282002.030.126.281.892.41.83315451
17207418001.91-0.07-3.5422.051.81133419
17206554001.98-0.12-5.712.132.141.9466714
17205690002.10.094.482.012.11.9752878
17204826002.01-0.07-3.372.092.131.91104684
17203962002.080.041.962.032.342.03129444
17203098002.040.063.031.972.061.9238613
17202234001.98-0.05-2.462.032.041.8264085
17201370002.03-0.3-12.882.322.491.9999183
17200506002.330.2310.952.112.362161827
17199642002.1-0.04-1.872.142.172.0620914
17198778002.140.020.942.432.432.11102508
17197914002.120.073.412.062.182.0438252
17197050002.05-0.2-8.892.242.292.0272890
17196186002.250.188.702.072.482.05160744
17195322002.070.020.982.052.112.0136665
17194458002.05-0.07-3.302.122.182.02118289
17193594002.1200.002.122.232.0925811
17192730002.12-0.11-4.932.212.272.0248230
17191866002.23-0.04-1.762.272.42.1370663
17191002002.270.115.092.162.292.1141616
17190138002.16-0.01-0.462.172.22.1121786
17189274002.17-0.05-2.252.232.42.1748178
17188410002.220.052.302.172.362.1745341
17187546002.17-0.26-10.702.432.432.0494176

Your Recent History

Delayed Upgrade Clock