AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	MERCATOX	15,933,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	4.04%	0.00000206	52,496.00000000	0.10000000

Open	High	Low	Prev. Close	52 Week Range
0.00000200	0.00000206	0.00000200	0.00000198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	09:40:41	54,497.73	0.00000206	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37379675	184,946.03	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000198	-0.00000004	-1.98%	0.00000207	0.00000207	0.00000198	308,133.00
Jul 23 2024	0.00000202	0.00000002	1.00%	0.00000201	0.00000205	0.00000199	228,473.00
Jul 22 2024	0.00000200	-0.00000002	-0.99%	0.00000203	0.00000203	0.00000198	303,992.00
Jul 21 2024	0.00000202	0.00000001	0.50%	0.00000205	0.00000207	0.00000199	356,054.00
Jul 20 2024	0.00000201	-0.00000004	-1.95%	0.00000198	0.00000202	0.00000198	185,121.00
Jul 19 2024	0.00000205	0.00000001	0.49%	0.00000202	0.00000207	0.00000198	257,150.00
Jul 18 2024	0.00000204	0.00000004	2.00%	0.00000206	0.00000206	0.00000198	299,594.00
Jul 17 2024	0.00000200	-0.00000002	-0.99%	0.00000204	0.00000207	0.00000200	264,690.00
Jul 16 2024	0.00000202	0.00000003	1.51%	0.00000202	0.00000205	0.00000199	250,505.00
Jul 15 2024	0.00000199	-0.00000002	-1.00%	0.00000205	0.00000206	0.00000198	322,749.00
Jul 14 2024	0.00000201	-0.00000002	-0.99%	0.00000207	0.00000207	0.00000198	296,805.00
Jul 13 2024	0.00000203	-0.00000002	-0.98%	0.00000203	0.00000205	0.00000198	171,596.00
Jul 12 2024	0.00000205	0.00000001	0.49%	0.00000201	0.00000205	0.00000198	271,332.00
Jul 11 2024	0.00000204	0.00000001	0.49%	0.00000204	0.00000207	0.00000201	215,125.00
Jul 10 2024	0.00000203	0.00000002	1.00%	0.00000201	0.00000207	0.00000201	178,020.00
Jul 09 2024	0.00000201	-0.00000002	-0.99%	0.00000204	0.00000206	0.00000198	242,096.00
Jul 08 2024	0.00000203	-0.00000001	-0.49%	0.00000205	0.00000207	0.00000198	261,294.00
Jul 07 2024	0.00000204	-0.00000001	-0.49%	0.00000201	0.00000206	0.00000198	349,108.00
Jul 06 2024	0.00000205	0.00000000	0.00%	0.00000200	0.00000205	0.00000200	155,229.00
Jul 05 2024	0.00000205	0.00000007	3.54%	0.00000205	0.00000205	0.00000200	310,738.00
Jul 04 2024	0.00000198	-0.00000009	-4.35%	0.00000203	0.00000206	0.00000198	179,180.00
Jul 03 2024	0.00000207	0.00000007	3.50%	0.00000205	0.00000207	0.00000200	144,128.00
Jul 02 2024	0.00000200	0.00000002	1.01%	0.00000202	0.00000206	0.00000198	160,667.00
Jul 01 2024	0.00000198	-0.00000007	-3.41%	0.00000199	0.00000206	0.00000198	137,322.00
Jun 30 2024	0.00000205	0.00000001	0.49%	0.00000199	0.00000207	0.00000198	207,181.00
Jun 29 2024	0.00000204	0.00000002	0.99%	0.00000200	0.00000207	0.00000200	279,739.00
Jun 28 2024	0.00000202	0.00000000	0.00%	0.00000198	0.00000206	0.00000198	241,803.00
Jun 27 2024	0.00000202	-0.00000005	-2.42%	0.00000203	0.00000207	0.00000201	267,645.00
Jun 26 2024	0.00000207	0.00000009	4.55%	0.00000204	0.00000207	0.00000199	396,132.00
Jun 25 2024	0.00000198	-0.00000002	-1.00%	0.00000201	0.00000203	0.00000198	352,885.00