Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Aditus (ADIBTC)
  6. Historical

ADIBTC

Aditus
0.00000001
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aditus ADIBTC MERCATOX 66,706 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 1,500,000.00000000 5.00000000
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX 20:08:34 11,826,984.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11826984 11,826,984.00 ADI ADIEUR ADIGBP ADIUSD

ADIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 57,818,860.00
Mar 20 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,404,689.00
Mar 19 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 82,331,810.00
Mar 18 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,784,824.00
Mar 17 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,890,073.00
Mar 16 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,441,850.00
Mar 15 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 61,317,666.00
Mar 14 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,665,377.00
Mar 13 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,585,545.00
Mar 12 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 82,592,024.00
Mar 11 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,005,194.00
Mar 10 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 104,922,000.00
Mar 09 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 98,994,954.00
Mar 08 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,465,428.00
Mar 07 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,318,843.00
Mar 06 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 66,903,136.00
Mar 05 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,186,067.00
Mar 04 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 90,272,793.00
Mar 03 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,398,219.00
Mar 02 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,048,829.00
Mar 01 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 92,029,041.00
Feb 28 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,079,019.00
Feb 27 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,944,439.00
Feb 26 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 73,396,538.00
Feb 25 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,550,886.00
Feb 24 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 62,984,278.00
Feb 23 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,855,521.00
Feb 22 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,898,875.00
See More Historical Prices ยป