AlphaA

$ 0.001181

0.000012

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2615

Ethereum

Token

Not Mineable

Wallet

Bid

$ 59,041,970.00

Exchange

Ask

$ 590,419.70

Last Trade Time

00:13:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00132

Fully Diluted Market Cap

$ 328,597

Genesis Date

1/18/2018

Days Range 0.001126-0.001197

52 Weeks Range 0.000415-0.014742

Circulating Supply 56,534,660 / 278,273,649

20.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	A/ETH	https://mercatox.com/exchange/A/ETH	ETH	1	https://mercatox.com/exchange/A/ETH	0	21 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	A/BTC	https://mercatox.com/exchange/A/BTC	BTC	2	https://mercatox.com/exchange/A/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0013234	-0.00014256	-10.772253287	0.00129047	0.00133636	500	CX
12	0.01195171	-0.01077087	-90.1199075279	0.00121221	0.01432782	1888.39403812	CX
26	0.00679369	-0.00561285	-82.6185769442	0.00050685	0.01474152	1921.90760587	CX
52	0.00052343	0.00065741	125.596545861	0.00041462	0.01474152	1935.36440634	CX
156	0.02521825	-0.02403741	-95.3175180673	0.00020818	0.03087249	1872.72233926	CX
260	0.00376169	-0.00258085	-68.608790198	0.00020818	0.03591803	2769.78662109	CX

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

Thunder Mountain Gold Announces Completion of Private Placement

BOISE, Idaho, July 23 /PRNewswire-FirstCall/ -- Thunder Mountain Gold, Inc. (OTC:THMG) (BULLETIN BOARD: THMG) (Company) today announced the...

Thunder Mountain Gold Appoints Doug Glaspey to the Company's Board

BOISE, Idaho, June 6 /PRNewswire-FirstCall/ -- Thunder Mountain Gold, Inc. (OTC:THMG) (BULLETIN BOARD: THMG) , today announced the appointment...

[video] Wallst.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: VSDW, AF

NEW YORK, May 28 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Thunder Mountain Gold Announces the Completion of a Technical Report on Its South Mountain Property

BOISE, Idaho, May 21 /PRNewswire-FirstCall/ -- Thunder Mountain Gold, Inc. (OTC:THMG) (BULLETIN BOARD: THMG) , today announced the completion of...

Thunder Mountain Gold Updates Shareholders on Corporate Activities

ELKO, Nev., Feb. 20 /PRNewswire-FirstCall/ -- Thunder Mountain Gold, Inc. (OTC:THMG) (BULLETIN BOARD: THMG) is pleased announce the following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	0
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00129323	0.00129788	0.00099344	0
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	500
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0014	0.00131577	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00113835	0.00136604	0.00107406	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00129685	0.00107406	0
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00598373	0.00598747	0.00124953	0
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	-0.001196	-49.56	0.00241247	0.00242648	0.00121221	500
1719618600	0.00241319	0.00056677	30.70	0.00184832	0.002469	0.00183501	350
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00598373	0.00598747	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	-0.00389	-66.65	0.00584705	0.00597975	0.0019464	350
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	0
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	0.00123483	25.85	0.00477741	0.00603277	0.00468944	117
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.0081261	0.00837119	0.00484371	0
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-0.002155	-30.31	0.00711554	0.01432782	0.00141779	2932
1717631400	0.00710996	5.4E-5	0.77	0.0081261	0.00837119	0.00704059	0
1717545000	0.00705628	-0.000511	-6.75	0.00756843	0.00831596	0.00137112	13349
1717458600	0.00756679	-0.000569	-6.99	0.0081261	0.00843161	0.00756013	861
1717372200	0.00813555	-0.001342	-14.16	0.0094805	0.00957585	0.00808392	1377
1717285800	0.00947735	0.00070694	8.06	0.00877503	0.00949372	0.00810188	2681
1717199400	0.00877041	0.00193573	28.32	0.00683622	0.00882714	0.00678791	244
1717113000	0.00683468	0.00277837	68.50	0.004055	0.00686339	0.00402667	347
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	-0.008853	-68.03	0.01195171	0.0133771	0.00414118	937
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497	0
1716681000	0.01315434	0.00766855	139.79	0.00548245	0.01317599	0.00548102	55
1716594600	0.00548579	-0.00741	-57.46	0.01290567	0.01291757	0.00533165	322
1716508200	0.01289606	-0.000236	-1.80	0.01312957	0.01330367	0.01263783	0
1716421800	0.01313168	-0.000201	-1.51	0.01332493	0.01341258	0.0131066	2291
1716335400	0.01333234	-0.00023	-1.70	0.01357538	0.01364872	0.01315327	0
1716249000	0.0135622	0.0009788	7.78	0.01195171	0.01358529	0.01161332	0
1716162600	0.0125834	-0.000149	-1.17	0.01271872	0.01285702	0.01253295	0
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635	0