ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlphaA
$ 0.000604
-0.00000237
(
-0.39%
)
Info
Rank Rank 2702
Platform Ethereum
Token
Not Mineable
Bid
$ 60,386,700.00
Exchange
-
Ask
$ 603,867.00
Last Trade Time
00:13:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00132
Fully Diluted Market Cap
$ 168,041
Genesis Date
1/18/2018
Days Range 0.000604-0.000614
52 Weeks Range 0.000415-0.014757
Circulating Supply 56,534,660 / 278,273,649
20.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001727913721A/ETHhttps://mercatox.com/exchange/A/ETHETH1https://mercatox.com/exchange/A/ETH013 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001727913720A/BTChttps://mercatox.com/exchange/A/BTCBTC2https://mercatox.com/exchange/A/BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00063193-2.806E-5-4.440365230330.000599780.000664970CX
40.0011601-0.00055623-47.94672873030.000577520.0012132335.71428571CX
120.00115238-0.00054851-47.59801454380.000577520.001417.85714286CX
260.01309947-0.0124956-95.39011883690.000577520.01453633156.66836046CX
520.00110169-0.00049782-45.18694006480.000414620.01475674190.1914627CX
1560.00764857-0.0070447-92.10479867480.000176090.0435504103.22884458CX
2600.00642056-0.00581669-90.59474562970.000176090.0435504187.02890719CX

About A

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.001175290.00119680.000630730
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.0006027-0.000564-48.350.001164880.001166510.000577521000
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.001152171.0E-50.880.001139140.001160680.001128570
17259258000.001142454.3E-53.910.001175290.00119680.001094710
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001175290.00119680.001125710
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.001175290.001232550.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.001187811.2E-51.020.001175290.00119680.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.001210512.3E-51.940.00118710.001231110.001169750
17235066000.001187991.1E-50.930.001234720.001234720.001157350
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.001119753.4E-53.130.001079850.001141330.001079850
17229018000.00108535-7.9E-5-6.790.001293230.001297880.000993440
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047500
17223834000.00132466-1.2E-5-0.900.001336480.001339560.001306070
17222970000.00133645-2.8E-5-2.050.001315770.00140.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309220
17216922000.00135164-7.0E-6-0.520.001138350.001366040.001074060
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.001303649.0E-60.700.001297030.001307290.001249970
17210874000.001294957.4E-56.060.001138350.001296850.001074060
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.001160792.8E-52.470.001134110.001164770.001125870
17204826000.001133061.6E-51.430.001138350.001162250.001074060
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116710
17203098000.001163212.9E-52.560.001131440.001169590.0011210
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074060
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135130
17200506000.00120414-3.6E-5-2.900.001241420.001243820.001186990