# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.193E-5 | Kucoin | 340767.6468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.21 | 1727457207 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 1 | https://trade.kucoin.com/EWT-BTC | 60.4601456841 | 9 minutes ago |
1.45 | Kucoin | 185038.7504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 257,261.38 | 1727457220 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 2 | https://trade.kucoin.com/EWT-USDT | 32.8301994378 | 8 minutes ago |
1.44 | Gate.io | 22802.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,611.94 | 1727457115 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 3 | https://gate.io/trade/EWT_USDT | 4.04573729561 | 10 minutes ago |
1.46 | Kraken | 14255.7980533 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,057.42 | 1727457679 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EWT/USD | 2.52931179129 | Recently |
0.0005292 | Gate.io | 758.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.393313 | 1727457116 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 5 | https://gate.io/trade/EWT_ETH | 0.134605791239 | 10 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.4 | 0.06 | 4.28571428571 | 1.32 | 1.46 | 23564.6388495 | CX |
4 | 1.44 | 0.02 | 1.38888888889 | 1.28 | 1.59 | 29740.7829653 | CX |
12 | 2.06 | -0.6 | -29.1262135922 | 1.28 | 2.84 | 33468.8179783 | CX |
26 | 2.38 | -0.92 | -38.6554621849 | 1.28 | 3.92 | 36404.4408276 | CX |
52 | 1.82 | -0.36 | -19.7802197802 | 1.28 | 3.92 | 40014.2057302 | CX |
156 | 9.02 | -7.56 | -83.8137472284 | 1.28 | 15 | 44963.8928876 | CX |
260 | 1.02960792 | 0.43039208 | 41.8015510215 | 0.0475188 | 26.5 | 37846.1344331 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727394600 | 1.38 | 0.04 | 2.99 | 1.34 | 1.45 | 1.33 | 31734 |
1727308200 | 1.34 | -0.03 | -2.19 | 1.39 | 1.39 | 1.32 | 26954 |
1727221800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 19598 |
1727135400 | 1.37 | -0.04 | -2.84 | 1.41 | 1.46 | 1.35 | 46085 |
1727049000 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.39 | 16084 |
1726962600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 7658 |
1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
1726185000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.49 | 1.39 | 5178 |
1726098600 | 1.41 | 0.02 | 1.44 | 1.41 | 1.59 | 1.39 | 37034 |
1726012200 | 1.39 | 0.04 | 2.96 | 1.36 | 1.5 | 1.35 | 24195 |
1725925800 | 1.35 | 0.06 | 4.65 | 1.29 | 1.39 | 1.28 | 54891 |
1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
1724457000 | 1.65 | 0.11 | 7.14 | 1.53 | 1.67 | 1.49 | 32928 |
1724370600 | 1.54 | 0.04 | 2.67 | 1.5 | 1.67 | 1.5 | 75616 |
1724284200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 23429 |
1724197800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.63 | 1.5 | 23044 |
1724111400 | 1.55 | 0.14 | 9.93 | 1.41 | 1.55 | 1.39 | 42395 |
1724025000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 9791 |
1723938600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.53 | 1.43 | 31949 |
1723852200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.58 | 1.46 | 70503 |
1723765800 | 1.49 | -0.06 | -3.87 | 1.55 | 1.6 | 1.49 | 41651 |
1723679400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.61 | 1.54 | 12476 |
1723593000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.63 | 1.56 | 14637 |
1723506600 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.5 | 99744 |
1723420200 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.53 | 29731 |
1723333800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.67 | 1.56 | 47685 |
1723247400 | 1.63 | -0.07 | -4.12 | 1.69 | 1.74 | 1.62 | 39889 |
1723161000 | 1.7 | 0.09 | 5.59 | 1.62 | 1.72 | 1.6 | 10624 |
1723074600 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.61 | 19783 |
1722988200 | 1.63 | 0.06 | 3.82 | 1.53 | 1.8 | 1.47 | 67245 |
1722901800 | 1.57 | -0.05 | -3.09 | 2.56 | 2.84 | 1.29 | 92658 |
1722815400 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.58 | 21749 |
1722729000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.77 | 1.67 | 17746 |
1722642600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.79 | 1.69 | 49210 |
1722556200 | 1.75 | -0.03 | -1.69 | 1.78 | 1.87 | 1.75 | 24086 |
1722469800 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.77 | 11987 |
1722383400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.84 | 1.77 | 18173 |
1722297000 | 1.81 | -0.01 | -0.55 | 1.83 | 1.88 | 1.79 | 80658 |
1722210600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.91 | 1.81 | 9365 |
1722124200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.82 | 12863 |
1722037800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.9 | 1.81 | 33961 |
1721951400 | 1.84 | 0 | 0.00 | 1.84 | 1.9 | 1.8 | 48933 |
1721865000 | 1.84 | -0.01 | -0.54 | 1.85 | 1.97 | 1.84 | 58016 |
1721778600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.8 | 36522 |
1721692200 | 1.91 | 0.03 | 1.60 | 1.88 | 2.09 | 1.8 | 92327 |
1721605800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.9 | 1.81 | 13371 |
1721519400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.8 | 15564 |
1721433000 | 1.9 | -0.01 | -0.52 | 1.91 | 1.94 | 1.83 | 12885 |
1721346600 | 1.91 | -0.05 | -2.55 | 1.95 | 2 | 1.9 | 40037 |
1721260200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.03 | 1.94 | 39669 |
1721173800 | 2.03 | -0.06 | -2.87 | 2.11 | 2.11 | 2 | 21368 |
1721087400 | 2.09 | 0.18 | 9.42 | 1.9 | 2.19 | 1.88 | 110718 |
1721001000 | 1.91 | 0.04 | 2.14 | 1.87 | 2.02 | 1.86 | 35888 |
1720914600 | 1.87 | 0.03 | 1.63 | 1.84 | 1.98 | 1.79 | 6869 |
1720828200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.83 | 5203 |
1720741800 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.74 | 62715 |
1720655400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.97 | 1.86 | 9787 |
1720569000 | 1.93 | -0.04 | -2.03 | 1.97 | 1.99 | 1.93 | 18226 |
1720482600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.01 | 1.96 | 36370 |
1720396200 | 2.01 | -0.11 | -5.19 | 2.13 | 2.23 | 2.01 | 30570 |
1720309800 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.01 | 6298 |
1720223400 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.85 | 18039 |
1720137000 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.99 | 20300 |
1720050600 | 2.02 | -0.14 | -6.48 | 2.16 | 2.17 | 1.98 | 58334 |
1719964200 | 2.16 | 0.08 | 3.85 | 2.08 | 2.18 | 2.07 | 31713 |
1719877800 | 2.08 | -0.05 | -2.35 | 2.56 | 2.84 | 2.03 | 49509 |
1719791400 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.12 | 9980 |
1719705000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.35 | 2.17 | 58783 |
1719618600 | 2.19 | -0.12 | -5.19 | 2.32 | 2.32 | 2.12 | 71238 |
1719532200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.49 | 2.31 | 17801 |