AMLTBTC

AMLT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTBTC 22,149,637 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000118 0.00000118 0.00000125
Open High Low Prev. Close 52 Week Range
0.00000118 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
- 0.00000000 0.00000118 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTEUR AMLTGBP AMLTUSD

AMLTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMLTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.00000118 -0.00000014 -10.61% 0.00000129 0.00000129 0.00000118 10,345.00
May 04 2021 0.00000132 -0.00000007 -5.04% 0.00000135 0.00000135 0.00000132 3,352.00
May 03 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 02 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 01 2021 0.00000139 0.00000000 0.00% 0.00000135 0.00000139 0.00000120 19,194.00
Apr 30 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
Apr 29 2021 0.00000139 0.00000000 0.00% 0.00000132 0.00000139 0.00000124 4,235.00
Apr 28 2021 0.00000139 0.00000002 1.46% 0.00000141 0.00000141 0.00000110 58,411.00
Apr 27 2021 0.00000137 -0.00000031 -18.45% 0.00000137 0.00000137 0.00000137 3,000.00
Apr 26 2021 0.00000168 0.00000026 18.31% 0.00000165 0.00000235 0.00000165 37,026.00
Apr 25 2021 0.00000142 -0.00000017 -10.69% 0.00000156 0.00000156 0.00000124 28,359.00
Apr 24 2021 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 23 2021 0.00000159 -0.00000003 -1.85% 0.00000163 0.00000163 0.00000159 3,024.00
Apr 22 2021 0.00000162 -0.00000015 -8.47% 0.00000174 0.00000209 0.00000162 117,533.00
Apr 21 2021 0.00000177 -0.00000013 -6.84% 0.00000181 0.00000181 0.00000177 1,915.00
Apr 20 2021 0.00000190 0.00000031 19.50% 0.00000164 0.00000190 0.00000164 44,000.00
Apr 19 2021 0.00000159 -0.00000026 -14.05% 0.00000177 0.00000182 0.00000153 83,632.00
Apr 18 2021 0.00000185 0.00000029 18.59% 0.00000160 0.00000185 0.00000141 27,274.00
Apr 17 2021 0.00000156 0.00000011 7.59% 0.00000145 0.00000190 0.00000145 47,218.00
Apr 16 2021 0.00000145 0.00000028 23.93% 0.00000112 0.00000145 0.00000102 195,696.00
Apr 15 2021 0.00000117 0.00000039 50.00% 0.00000078 0.00000117 0.00000078 37,579.00
Apr 14 2021 0.00000078 -0.00000001 -1.27% 0.00000078 0.00000078 0.00000078 1,117.00
Apr 13 2021 0.00000079 0.00000001 1.28% 0.00000079 0.00000079 0.00000079 3,988.00
Apr 12 2021 0.00000078 -0.00000006 -7.14% 0.00000085 0.00000085 0.00000078 7,676.00
Apr 11 2021 0.00000084 -0.00000004 -4.55% 0.00000093 0.00000108 0.00000084 30,752.00
Apr 10 2021 0.00000088 -0.00000008 -8.33% 0.00000094 0.00000094 0.00000088 7,019.00
Apr 09 2021 0.00000096 -0.00000006 -5.88% 0.00000096 0.00000096 0.00000096 575.00
Apr 08 2021 0.00000102 -0.00000013 -11.30% 0.00000108 0.00000108 0.00000094 22,419.00
Apr 07 2021 0.00000115 0.00000045 64.29% 0.00000098 0.00000125 0.00000098 22,000.00
Apr 05 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
See More Historical Prices »


Your Recent History
LQID
AMLTBTC
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.