AMLTBTC

AMLT Token (AMLTBTC)

AMLTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 14 2021 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000020 0.00000019 20,552.00
Jan 13 2021 0.00000021 0.00000002 10.53% 0.00000021 0.00000021 0.00000021 200.00
Jan 12 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 11 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 10 2021 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000020 0.00000019 18,470.00
Jan 09 2021 0.00000021 -0.00000006 -22.22% 0.00000025 0.00000025 0.00000020 56,987.00
Jan 08 2021 0.00000027 0.00000004 17.39% 0.00000023 0.00000027 0.00000023 32,863.00
Jan 07 2021 0.00000023 0.00000000 +0.00% 0.00000024 0.00000024 0.00000023 0.00
Jan 07 2021 0.00000023 -0.00000002 -8.00% 0.00000024 0.00000024 0.00000023 12,582.00
Jan 06 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
Jan 05 2021 0.00000025 -0.00000004 -13.79% 0.00000029 0.00000029 0.00000025 112,529.00
Jan 04 2021 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000034 0.00000029 93,663.00
Jan 03 2021 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 2,111.00
Jan 02 2021 0.00000030 -0.00000014 -31.82% 0.00000031 0.00000031 0.00000030 58,147.00
Jan 01 2021 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
Dec 31 2020 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
Dec 30 2020 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
Dec 29 2020 0.00000044 0.00000014 46.67% 0.00000044 0.00000044 0.00000044 9,916.00
Dec 28 2020 0.00000030 -0.00000003 -9.09% 0.00000032 0.00000076 0.00000030 220,581.00
Dec 27 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Dec 26 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Dec 25 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Dec 24 2020 0.00000033 0.00000004 13.79% 0.00000033 0.00000033 0.00000033 10,000.00
Dec 23 2020 0.00000029 -0.00000003 -9.38% 0.00000031 0.00000031 0.00000029 57,480.00
Dec 22 2020 0.00000032 -0.00000003 -8.57% 0.00000032 0.00000032 0.00000032 3,857.00
Dec 21 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 20 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 19 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 18 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 17 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 16 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 15 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 14 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 13 2020 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 1,624.00
Dec 12 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 11 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 10 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 09 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 08 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 07 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Dec 06 2020 0.00000036 0.00000001 2.86% 0.00000036 0.00000036 0.00000036 4,823.00
Dec 05 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 04 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 03 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
Dec 02 2020 0.00000035 -0.00000007 -16.67% 0.00000035 0.00000035 0.00000035 2,660.00
Dec 01 2020 0.00000042 0.00000005 13.51% 0.00000042 0.00000042 0.00000042 400.00
Nov 30 2020 0.00000037 0.00000000 +0.00% 0.00000041 0.00000041 0.00000037 0.00
Nov 30 2020 0.00000037 0.00000006 19.35% 0.00000041 0.00000041 0.00000037 148,569.00
Nov 29 2020 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 0.00
Nov 28 2020 0.00000031 -0.00000001 -3.13% 0.00000034 0.00000034 0.00000031 66,000.00
Nov 27 2020 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Nov 26 2020 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Nov 25 2020 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Nov 24 2020 0.00000032 -0.00000010 -23.81% 0.00000042 0.00000042 0.00000032 4,533.00
Nov 23 2020 0.00000042 0.00000000 +0.00% 0.00000042 0.00000042 0.00000042 0.00
Nov 23 2020 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Nov 22 2020 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 12,085.00
Nov 21 2020 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Nov 20 2020 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Nov 19 2020 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Nov 18 2020 0.00000042 0.00000010 31.25% 0.00000032 0.00000042 0.00000032 4,321.00
Nov 17 2020 0.00000032 -0.00000004 -11.11% 0.00000035 0.00000035 0.00000032 112,437.00
Nov 16 2020 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 44,885.00
Nov 15 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
Nov 14 2020 0.00000037 0.00000001 2.78% 0.00000037 0.00000037 0.00000037 4,310.00
Nov 13 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Nov 12 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Nov 11 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Nov 10 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Nov 09 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Nov 08 2020 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000036 0.00000036 19,137.00
Nov 07 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
Nov 06 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
Nov 05 2020 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 27,688.00
Nov 04 2020 0.00000038 0.00000000 +0.00% 0.00000038 0.00000038 0.00000038 0.00
Nov 04 2020 0.00000038 -0.00000007 -15.56% 0.00000038 0.00000038 0.00000038 2,979.00
Nov 03 2020 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
Nov 02 2020 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
Nov 01 2020 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
Oct 31 2020 0.00000045 0.00000000 0.00% 0.00000053 0.00000054 0.00000045 44,224.00
Oct 30 2020 0.00000045 0.00000007 18.42% 0.00000048 0.00000075 0.00000045 82,361.00
Oct 29 2020 0.00000038 -0.00000002 -5.00% 0.00000038 0.00000038 0.00000038 10,557.00
Oct 28 2020 0.00000040 0.00000005 14.29% 0.00000033 0.00000060 0.00000033 100,043.00
Oct 27 2020 0.00000035 -0.00000024 -40.68% 0.00000054 0.00000057 0.00000035 535,591.00
Oct 26 2020 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000059 1,989.00
Oct 25 2020 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
Oct 24 2020 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
Oct 23 2020 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
Oct 22 2020 0.00000060 -0.00000004 -6.25% 0.00000060 0.00000060 0.00000060 42,000.00
Oct 21 2020 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 0.00
Oct 20 2020 0.00000064 0.00000012 23.08% 0.00000064 0.00000064 0.00000064 38,859.00
Oct 19 2020 0.00000052 0.00000000 +0.00% 0.00000052 0.00000052 0.00000052 0.00
Oct 18 2020 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Oct 17 2020 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Oct 16 2020 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00


Your Recent History
LQID
AMLTBTC
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.