AMLTBTC

AMLT Token (AMLTBTC)

AMLTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Sep 16 2021 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Sep 15 2021 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
Sep 14 2021 0.00000089 -0.00000008 -8.25% 0.00000075 0.00000089 0.00000075 4,783.00
Sep 13 2021 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
Sep 12 2021 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
Sep 11 2021 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
Sep 10 2021 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
Sep 09 2021 0.00000097 -0.00000006 -5.83% 0.00000097 0.00000097 0.00000097 1,676.00
Sep 08 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 07 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 06 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 05 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 04 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 03 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 02 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Sep 01 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Aug 31 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Aug 30 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Aug 29 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Aug 28 2021 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 0.00
Aug 27 2021 0.00000103 0.00000021 25.61% 0.00000103 0.00000103 0.00000103 2,100.00
Aug 26 2021 0.00000082 0.00000000 +0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 26 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 25 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 24 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 23 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 22 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 21 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 20 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 19 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 18 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 17 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 16 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 15 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 14 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 13 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 12 2021 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
Aug 11 2021 0.00000082 -0.00000017 -17.17% 0.00000094 0.00000094 0.00000082 14,832.00
Aug 10 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 09 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 08 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 07 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 06 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 05 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 04 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 03 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 02 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 01 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Jul 31 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Jul 30 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Jul 29 2021 0.00000099 0.00000025 33.78% 0.00000076 0.00000099 0.00000076 33,062.00
Jul 28 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 27 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 26 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 25 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 24 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 23 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 22 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 21 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 20 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jul 19 2021 0.00000074 -0.00000030 -28.85% 0.00000075 0.00000075 0.00000074 46,000.00
Jul 18 2021 0.00000104 0.00000029 38.67% 0.00000104 0.00000104 0.00000104 5,000.00
Jul 17 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 3,816.00
Jul 16 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Jul 15 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Jul 14 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Jul 13 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Jul 12 2021 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Jul 11 2021 0.00000075 -0.00000002 -2.60% 0.00000076 0.00000076 0.00000075 44,000.00
Jul 10 2021 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000078 0.00000076 93,938.00
Jul 09 2021 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
Jul 08 2021 0.00000078 -0.00000002 -2.50% 0.00000081 0.00000081 0.00000078 82,000.00
Jul 07 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 06 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 05 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 04 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 03 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 02 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jul 01 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 30 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 29 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 28 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 27 2021 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 26 2021 0.00000080 0.00000006 8.11% 0.00000079 0.00000081 0.00000079 82,948.00
Jun 25 2021 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 24 2021 0.00000074 -0.00000010 -11.90% 0.00000082 0.00000082 0.00000074 22,000.00
Jun 23 2021 0.00000084 0.00000000 +0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 23 2021 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 22 2021 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 21 2021 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 20 2021 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 19 2021 0.00000084 -0.00000006 -6.67% 0.00000091 0.00000091 0.00000084 23,731.00


Your Recent History
LQID
AMLTBTC
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.