AMLTBTC

AMLT Token (AMLTBTC)

AMLTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Jun 11 2021 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Jun 10 2021 0.00000090 -0.00000014 -13.46% 0.00000099 0.00000099 0.00000090 20,000.00
Jun 09 2021 0.00000104 0.00000000 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 08 2021 0.00000104 0.00000000 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 07 2021 0.00000104 0.00000000 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 06 2021 0.00000104 0.00000005 5.05% 0.00000099 0.00000104 0.00000099 1,731.00
Jun 05 2021 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
Jun 04 2021 0.00000099 -0.00000021 -17.50% 0.00000120 0.00000127 0.00000090 40,277.00
Jun 03 2021 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000123 0.00000120 7,676.00
Jun 02 2021 0.00000123 0.00000000 +0.00% 0.00000123 0.00000123 0.00000123 0.00
Jun 02 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
Jun 01 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
May 31 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
May 30 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
May 29 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
May 28 2021 0.00000123 0.00000000 0.00% 0.00000123 0.00000123 0.00000123 0.00
May 27 2021 0.00000123 -0.00000029 -19.08% 0.00000147 0.00000147 0.00000123 20,000.00
May 26 2021 0.00000152 0.00000025 19.69% 0.00000134 0.00000152 0.00000134 6,964.00
May 25 2021 0.00000127 0.00000000 +0.00% 0.00000127 0.00000127 0.00000127 0.00
May 25 2021 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
May 24 2021 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000127 0.00000127 2,298.00
May 23 2021 0.00000128 0.00000000 0.00% 0.00000128 0.00000135 0.00000128 14,082.00
May 22 2021 0.00000128 -0.00000014 -9.86% 0.00000141 0.00000141 0.00000120 12,856.00
May 21 2021 0.00000142 -0.00000017 -10.69% 0.00000159 0.00000159 0.00000135 150,921.00
May 20 2021 0.00000159 0.00000000 +0.00% 0.00000135 0.00000165 0.00000135 0.00
May 20 2021 0.00000159 0.00000024 17.78% 0.00000135 0.00000165 0.00000135 142,627.00
May 19 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 18 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 2,042.00
May 17 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 16 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 15 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 14 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 10,287.00
May 13 2021 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 12 2021 0.00000135 -0.00000002 -1.46% 0.00000135 0.00000135 0.00000135 1,171.00
May 11 2021 0.00000137 0.00000000 +0.00% 0.00000137 0.00000137 0.00000137 0.00
May 11 2021 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
May 10 2021 0.00000137 -0.00000001 -0.72% 0.00000137 0.00000137 0.00000137 551.00
May 09 2021 0.00000138 -0.00000012 -8.00% 0.00000149 0.00000149 0.00000138 39,485.00
May 08 2021 0.00000150 0.00000032 27.12% 0.00000125 0.00000150 0.00000125 41,528.00
May 07 2021 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 1,095.00
May 06 2021 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 0.00
May 05 2021 0.00000118 -0.00000014 -10.61% 0.00000129 0.00000129 0.00000118 10,345.00
May 04 2021 0.00000132 -0.00000007 -5.04% 0.00000135 0.00000135 0.00000132 3,352.00
May 03 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 02 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 01 2021 0.00000139 0.00000000 0.00% 0.00000135 0.00000139 0.00000120 19,194.00
Apr 30 2021 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
Apr 29 2021 0.00000139 0.00000000 0.00% 0.00000132 0.00000139 0.00000124 4,235.00
Apr 28 2021 0.00000139 0.00000002 1.46% 0.00000141 0.00000141 0.00000110 58,411.00
Apr 27 2021 0.00000137 0.00000000 +0.00% 0.00000137 0.00000137 0.00000137 0.00
Apr 27 2021 0.00000137 -0.00000031 -18.45% 0.00000137 0.00000137 0.00000137 3,000.00
Apr 26 2021 0.00000168 0.00000026 18.31% 0.00000165 0.00000235 0.00000165 37,026.00
Apr 25 2021 0.00000142 -0.00000017 -10.69% 0.00000156 0.00000156 0.00000124 28,359.00
Apr 24 2021 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 23 2021 0.00000159 -0.00000003 -1.85% 0.00000163 0.00000163 0.00000159 3,024.00
Apr 22 2021 0.00000162 -0.00000015 -8.47% 0.00000174 0.00000209 0.00000162 117,533.00
Apr 21 2021 0.00000177 -0.00000013 -6.84% 0.00000181 0.00000181 0.00000177 1,915.00
Apr 20 2021 0.00000190 0.00000000 +0.00% 0.00000164 0.00000190 0.00000164 0.00
Apr 20 2021 0.00000190 0.00000031 19.50% 0.00000164 0.00000190 0.00000164 44,000.00
Apr 19 2021 0.00000159 -0.00000026 -14.05% 0.00000177 0.00000182 0.00000153 83,632.00
Apr 18 2021 0.00000185 0.00000029 18.59% 0.00000160 0.00000185 0.00000141 27,274.00
Apr 17 2021 0.00000156 0.00000011 7.59% 0.00000145 0.00000190 0.00000145 47,218.00
Apr 16 2021 0.00000145 0.00000028 23.93% 0.00000112 0.00000145 0.00000102 195,696.00
Apr 15 2021 0.00000117 0.00000039 50.00% 0.00000078 0.00000117 0.00000078 37,579.00
Apr 14 2021 0.00000078 0.00000000 +0.00% 0.00000078 0.00000078 0.00000078 0.00
Apr 14 2021 0.00000078 -0.00000001 -1.27% 0.00000078 0.00000078 0.00000078 1,117.00
Apr 13 2021 0.00000079 0.00000001 1.28% 0.00000079 0.00000079 0.00000079 3,988.00
Apr 12 2021 0.00000078 -0.00000006 -7.14% 0.00000085 0.00000085 0.00000078 7,676.00
Apr 11 2021 0.00000084 -0.00000004 -4.55% 0.00000093 0.00000108 0.00000084 30,752.00
Apr 10 2021 0.00000088 -0.00000008 -8.33% 0.00000094 0.00000094 0.00000088 7,019.00
Apr 09 2021 0.00000096 0.00000000 +0.00% 0.00000096 0.00000096 0.00000096 0.00
Apr 09 2021 0.00000096 -0.00000006 -5.88% 0.00000096 0.00000096 0.00000096 575.00
Apr 08 2021 0.00000102 -0.00000013 -11.30% 0.00000108 0.00000108 0.00000094 22,419.00
Apr 07 2021 0.00000115 0.00000045 64.29% 0.00000098 0.00000125 0.00000098 22,000.00
Apr 06 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 05 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 04 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Apr 03 2021 0.00000070 -0.00000068 -49.28% 0.00000088 0.00000088 0.00000070 21,493.00
Apr 02 2021 0.00000138 0.00000062 81.58% 0.00000071 0.00000138 0.00000070 87,849.00
Apr 01 2021 0.00000076 0.00000010 15.15% 0.00000069 0.00000076 0.00000069 104,380.00
Mar 31 2021 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 30 2021 0.00000066 -0.00000004 -5.71% 0.00000066 0.00000066 0.00000066 2,108.00
Mar 29 2021 0.00000070 0.00000000 +0.00% 0.00000063 0.00000070 0.00000063 0.00
Mar 29 2021 0.00000070 0.00000007 11.11% 0.00000063 0.00000070 0.00000063 81,136.00
Mar 28 2021 0.00000063 0.00000007 12.50% 0.00000059 0.00000063 0.00000059 75,860.00
Mar 27 2021 0.00000056 -0.00000006 -9.68% 0.00000062 0.00000062 0.00000056 131,000.00
Mar 26 2021 0.00000062 0.00000001 1.64% 0.00000061 0.00000075 0.00000061 302,265.00
Mar 25 2021 0.00000061 0.00000000 +0.00% 0.00000061 0.00000061 0.00000061 0.00
Mar 25 2021 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 2,755.00
Mar 24 2021 0.00000061 0.00000016 35.56% 0.00000044 0.00000062 0.00000040 1,312,039.00
Mar 23 2021 0.00000045 0.00000005 12.50% 0.00000040 0.00000045 0.00000040 143,926.00
Mar 22 2021 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 8,573.00
Mar 21 2021 0.00000039 0.00000004 11.43% 0.00000035 0.00000039 0.00000034 136,098.00
Mar 20 2021 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 2,572.00
Mar 19 2021 0.00000036 0.00000002 5.88% 0.00000035 0.00000037 0.00000035 29,688.00
Mar 18 2021 0.00000034 0.00000013 61.90% 0.00000023 0.00000034 0.00000023 329,254.00
Mar 17 2021 0.00000021 -0.00000005 -19.23% 0.00000024 0.00000024 0.00000021 112,000.00
Mar 16 2021 0.00000026 0.00000000 +0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 16 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 15 2021 0.00000026 0.00000001 4.00% 0.00000026 0.00000026 0.00000026 6,996.00
Mar 14 2021 0.00000025 0.00000002 8.70% 0.00000023 0.00000025 0.00000023 22,041.00
Mar 13 2021 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00


Your Recent History
LQID
AMLTBTC
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.