Register for streaming realtime charts, analysis tools, and prices.YGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.5191 | 0.00 | 0.00% | 0.5191 | 0.5191 | 0.5191 | 0.00 |
| Jul 17 2024 | 0.5191 | -0.004 | -0.76% | 0.5231 | 0.5358 | 0.5029 | 182,145.00 |
| Jul 16 2024 | 0.5231 | -0.001 | -0.19% | 0.5245 | 0.5415 | 0.4911 | 286,894.00 |
| Jul 15 2024 | 0.5241 | 0.0507 | 10.71% | 0.4761 | 0.5254 | 0.4718 | 200,763.00 |
| Jul 14 2024 | 0.4734 | 0.0222 | 4.92% | 0.4511 | 0.4778 | 0.4425 | 203,660.00 |
| Jul 13 2024 | 0.4512 | 0.0037 | 0.83% | 0.4504 | 0.4598 | 0.4431 | 170,779.00 |
| Jul 12 2024 | 0.4475 | 0.0293 | 7.01% | 0.4197 | 0.4532 | 0.4156 | 100,988.00 |
| Jul 11 2024 | 0.4182 | -0.0227 | -5.15% | 0.4411 | 0.4631 | 0.4163 | 189,741.00 |
| Jul 10 2024 | 0.4409 | 0.0035 | 0.80% | 0.4368 | 0.4553 | 0.4289 | 179,509.00 |
| Jul 09 2024 | 0.4374 | -0.012 | -2.67% | 0.4463 | 0.459 | 0.4304 | 264,016.00 |
| Jul 08 2024 | 0.4494 | 0.0072 | 1.63% | 0.4452 | 0.4896 | 0.4238 | 318,482.00 |
| Jul 07 2024 | 0.4422 | -0.0319 | -6.73% | 0.4759 | 0.491 | 0.4403 | 172,018.00 |
| Jul 06 2024 | 0.4741 | 0.0775 | 19.54% | 0.3965 | 0.4803 | 0.3894 | 151,630.00 |
| Jul 05 2024 | 0.3966 | -0.0713 | -15.24% | 0.4448 | 0.4448 | 0.3762 | 397,261.00 |
| Jul 04 2024 | 0.4679 | -0.087 | -15.68% | 0.5545 | 0.5673 | 0.4672 | 98,871.00 |
| Jul 03 2024 | 0.5549 | -0.0396 | -6.66% | 0.596 | 0.600 | 0.5467 | 200,840.00 |
| Jul 02 2024 | 0.5945 | 0.014 | 2.41% | 0.5792 | 0.6101 | 0.5782 | 95,210.00 |
| Jul 01 2024 | 0.5805 | -0.0078 | -1.33% | 0.5864 | 0.5981 | 0.5705 | 129,330.00 |
| Jun 30 2024 | 0.5883 | 0.0314 | 5.64% | 0.5404 | 0.5886 | 0.5316 | 83,360.00 |
| Jun 29 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0.00 |
| Jun 28 2024 | 0.5569 | -0.0322 | -5.47% | 0.5887 | 0.5964 | 0.555 | 148,767.00 |
| Jun 27 2024 | 0.5891 | 0.0142 | 2.47% | 0.5726 | 0.6014 | 0.5564 | 88,545.00 |
| Jun 26 2024 | 0.5749 | -0.0167 | -2.82% | 0.5911 | 0.6083 | 0.5601 | 134,747.00 |
| Jun 25 2024 | 0.5916 | 0.0053 | 0.90% | 0.5866 | 0.6032 | 0.565 | 129,232.00 |
| Jun 24 2024 | 0.5863 | 0.0005 | 0.09% | 0.5886 | 0.5961 | 0.5535 | 183,762.00 |
| Jun 23 2024 | 0.5858 | -0.0525 | -8.22% | 0.6372 | 0.6539 | 0.5829 | 38,825.00 |
| Jun 22 2024 | 0.6383 | -0.0009 | -0.14% | 0.639 | 0.6622 | 0.6257 | 36,204.00 |
| Jun 21 2024 | 0.6392 | -0.0051 | -0.79% | 0.646 | 0.669 | 0.6305 | 91,131.00 |
| Jun 20 2024 | 0.6443 | 0.0283 | 4.59% | 0.6134 | 0.6802 | 0.6133 | 94,218.00 |
| Jun 19 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0.00 |
| Jun 18 2024 | 0.616 | -0.0991 | -13.86% | 0.7152 | 0.7157 | 0.5857 | 139,373.00 |
| Jun 17 2024 | 0.7151 | -0.066 | -8.45% | 0.7818 | 0.7884 | 0.7012 | 91,765.00 |
| Jun 16 2024 | 0.7811 | 0.0336 | 4.49% | 0.7468 | 0.7929 | 0.7297 | 48,154.00 |
| Jun 15 2024 | 0.7475 | -0.0037 | -0.49% | 0.7496 | 0.7664 | 0.7394 | 65,215.00 |
| Jun 14 2024 | 0.7512 | -0.0256 | -3.30% | 0.7789 | 0.8091 | 0.7204 | 76,717.00 |
| Jun 13 2024 | 0.7768 | -0.0564 | -6.77% | 0.8285 | 0.8362 | 0.7703 | 88,801.00 |
| Jun 12 2024 | 0.8332 | 0.0394 | 4.96% | 0.7938 | 0.8564 | 0.7674 | 59,437.00 |
| Jun 11 2024 | 0.7938 | -0.0533 | -6.29% | 0.8482 | 0.8532 | 0.7802 | 74,778.00 |
| Jun 10 2024 | 0.8471 | -0.0367 | -4.15% | 0.8834 | 0.9008 | 0.841 | 47,648.00 |
| Jun 09 2024 | 0.8838 | 0.0348 | 4.10% | 0.8489 | 0.893 | 0.833 | 25,335.00 |
| Jun 08 2024 | 0.849 | -0.038 | -4.28% | 0.8822 | 0.904 | 0.8415 | 50,805.00 |
| Jun 07 2024 | 0.887 | -0.1409 | -13.71% | 1.03 | 1.04 | 0.8354 | 56,755.00 |
| Jun 06 2024 | 1.03 | -0.030 | -2.63% | 1.07 | 1.09 | 1.01 | 40,933.00 |
| Jun 05 2024 | 1.06 | 0.00 | 0.28% | 1.05 | 1.07 | 1.05 | 42,812.00 |
| Jun 04 2024 | 1.05 | -0.070 | -6.11% | 1.13 | 1.16 | 1.05 | 34,920.00 |
| Jun 03 2024 | 1.12 | 0.080 | 7.99% | 1.04 | 1.16 | 1.03 | 45,328.00 |
| Jun 02 2024 | 1.04 | 0.030 | 3.12% | 1.02 | 1.08 | 1.01 | 25,306.00 |
| Jun 01 2024 | 1.01 | 0.050 | 5.18% | 0.9556 | 1.03 | 0.939 | 33,667.00 |
| May 31 2024 | 0.9572 | -0.0238 | -2.43% | 0.9775 | 0.988 | 0.9454 | 63,970.00 |
| May 30 2024 | 0.981 | 0.0074 | 0.76% | 0.9777 | 1.03 | 0.9392 | 41,668.00 |
| May 29 2024 | 0.9736 | -0.0171 | -1.73% | 0.9948 | 1.04 | 0.9624 | 44,020.00 |
| May 28 2024 | 0.9907 | -0.0099 | -0.99% | 1.00 | 1.01 | 0.9451 | 47,512.00 |
| May 27 2024 | 1.00 | -0.020 | -1.66% | 1.02 | 1.04 | 0.9898 | 37,716.00 |
| May 26 2024 | 1.02 | -0.040 | -3.81% | 1.06 | 1.07 | 1.00 | 24,239.00 |
| May 25 2024 | 1.06 | 0.120 | 12.36% | 0.9424 | 1.08 | 0.9335 | 35,845.00 |
| May 24 2024 | 0.9414 | 0.0407 | 4.52% | 0.8954 | 0.9545 | 0.8901 | 66,817.00 |
| May 23 2024 | 0.9007 | -0.0486 | -5.12% | 0.9497 | 0.9727 | 0.8401 | 57,377.00 |
| May 22 2024 | 0.9493 | 0.0155 | 1.66% | 0.930 | 0.9798 | 0.9072 | 49,482.00 |
| May 21 2024 | 0.9338 | 0.0138 | 1.50% | 0.9121 | 0.9517 | 0.8937 | 57,669.00 |
| May 20 2024 | 0.920 | 0.0711 | 8.38% | 0.849 | 0.9298 | 0.8252 | 71,578.00 |
| May 19 2024 | 0.8489 | -0.0553 | -6.12% | 0.9021 | 0.9303 | 0.8462 | 38,783.00 |
| May 18 2024 | 0.9042 | 0.0202 | 2.29% | 0.8861 | 0.9277 | 0.8861 | 37,119.00 |
| May 17 2024 | 0.884 | 0.0659 | 8.06% | 0.8144 | 0.8951 | 0.8067 | 42,619.00 |
| May 16 2024 | 0.8181 | -0.0034 | -0.41% | 0.8235 | 0.8381 | 0.7858 | 47,944.00 |
| May 15 2024 | 0.8215 | 0.1005 | 13.94% | 0.7249 | 0.8289 | 0.7172 | 57,908.00 |
| May 14 2024 | 0.721 | -0.0471 | -6.13% | 0.7685 | 0.7774 | 0.7161 | 58,487.00 |
| May 13 2024 | 0.7681 | -0.0119 | -1.53% | 0.7807 | 0.7967 | 0.7323 | 49,152.00 |
| May 12 2024 | 0.780 | -0.027 | -3.35% | 0.8096 | 0.8114 | 0.7781 | 31,909.00 |
| May 11 2024 | 0.807 | 0.0101 | 1.27% | 0.8007 | 0.8287 | 0.7848 | 47,744.00 |
| May 10 2024 | 0.7969 | -0.0249 | -3.03% | 0.8236 | 0.8604 | 0.7811 | 50,363.00 |
| May 09 2024 | 0.8218 | 0.0172 | 2.14% | 0.801 | 0.840 | 0.7942 | 50,553.00 |
| May 08 2024 | 0.8046 | -0.0707 | -8.08% | 0.8673 | 0.8688 | 0.7963 | 72,225.00 |
| May 07 2024 | 0.8753 | -0.0095 | -1.07% | 0.8871 | 0.9286 | 0.8717 | 83,757.00 |
| May 06 2024 | 0.8848 | 0.0259 | 3.02% | 0.8607 | 0.9241 | 0.8491 | 55,659.00 |
| May 05 2024 | 0.8589 | 0.0322 | 3.90% | 0.8281 | 0.8922 | 0.8002 | 55,564.00 |
| May 04 2024 | 0.8267 | -0.0064 | -0.77% | 0.8325 | 0.8474 | 0.8176 | 109,472.00 |
| May 03 2024 | 0.8331 | 0.0516 | 6.60% | 0.7848 | 0.8442 | 0.7716 | 79,484.00 |
| May 02 2024 | 0.7815 | 0.0211 | 2.77% | 0.754 | 0.7975 | 0.7231 | 129,659.00 |
| May 01 2024 | 0.7604 | -0.0123 | -1.59% | 0.7714 | 0.7722 | 0.6975 | 101,898.00 |
| Apr 30 2024 | 0.7727 | -0.0674 | -8.02% | 0.8343 | 0.8578 | 0.7475 | 84,366.00 |
| Apr 29 2024 | 0.8401 | -0.023 | -2.66% | 0.8655 | 0.8798 | 0.8175 | 58,397.00 |
| Apr 28 2024 | 0.8631 | 0.0023 | 0.27% | 0.8595 | 0.9099 | 0.8565 | 40,745.00 |
| Apr 27 2024 | 0.8608 | -0.0097 | -1.11% | 0.8705 | 0.8785 | 0.8258 | 45,111.00 |
| Apr 26 2024 | 0.8705 | -0.0422 | -4.62% | 0.9149 | 0.9181 | 0.8617 | 77,105.00 |
| Apr 25 2024 | 0.9127 | -0.0318 | -3.37% | 0.9428 | 0.9563 | 0.8828 | 61,436.00 |
| Apr 24 2024 | 0.9445 | 0.0031 | 0.33% | 0.9421 | 1.05 | 0.9315 | 48,899.00 |
| Apr 23 2024 | 0.9414 | -0.0157 | -1.64% | 0.955 | 0.9761 | 0.9136 | 53,008.00 |
| Apr 22 2024 | 0.9571 | -0.0046 | -0.48% | 0.9615 | 0.9774 | 0.9324 | 40,042.00 |
| Apr 21 2024 | 0.9617 | 0.0116 | 1.22% | 0.943 | 0.985 | 0.9266 | 39,457.00 |
| Apr 20 2024 | 0.9501 | 0.0834 | 9.62% | 0.8613 | 0.9562 | 0.8519 | 63,484.00 |
