Register for streaming realtime charts, analysis tools, and prices.YGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.616 | -0.0991 | -13.86% | 0.7152 | 0.7157 | 0.5857 | 139,373.00 |
| Jun 17 2024 | 0.7151 | -0.066 | -8.45% | 0.7818 | 0.7884 | 0.7012 | 91,765.00 |
| Jun 16 2024 | 0.7811 | 0.0336 | 4.49% | 0.7468 | 0.7929 | 0.7297 | 48,154.00 |
| Jun 15 2024 | 0.7475 | -0.0037 | -0.49% | 0.7496 | 0.7664 | 0.7394 | 65,215.00 |
| Jun 14 2024 | 0.7512 | -0.0256 | -3.30% | 0.7789 | 0.8091 | 0.7204 | 76,717.00 |
| Jun 13 2024 | 0.7768 | -0.0564 | -6.77% | 0.8285 | 0.8362 | 0.7703 | 88,801.00 |
| Jun 12 2024 | 0.8332 | 0.0394 | 4.96% | 0.7938 | 0.8564 | 0.7674 | 59,437.00 |
| Jun 11 2024 | 0.7938 | -0.0533 | -6.29% | 0.8482 | 0.8532 | 0.7802 | 74,778.00 |
| Jun 10 2024 | 0.8471 | -0.0367 | -4.15% | 0.8834 | 0.9008 | 0.841 | 47,648.00 |
| Jun 09 2024 | 0.8838 | 0.0348 | 4.10% | 0.8489 | 0.893 | 0.833 | 25,335.00 |
| Jun 08 2024 | 0.849 | -0.038 | -4.28% | 0.8822 | 0.904 | 0.8415 | 50,805.00 |
| Jun 07 2024 | 0.887 | -0.1409 | -13.71% | 1.03 | 1.04 | 0.8354 | 56,755.00 |
| Jun 06 2024 | 1.03 | -0.030 | -2.63% | 1.07 | 1.09 | 1.01 | 40,933.00 |
| Jun 05 2024 | 1.06 | 0.00 | 0.28% | 1.05 | 1.07 | 1.05 | 42,812.00 |
| Jun 04 2024 | 1.05 | -0.070 | -6.11% | 1.13 | 1.16 | 1.05 | 34,920.00 |
| Jun 03 2024 | 1.12 | 0.080 | 7.99% | 1.04 | 1.16 | 1.03 | 45,328.00 |
| Jun 02 2024 | 1.04 | 0.030 | 3.12% | 1.02 | 1.08 | 1.01 | 25,306.00 |
| Jun 01 2024 | 1.01 | 0.050 | 5.18% | 0.9556 | 1.03 | 0.939 | 33,667.00 |
| May 31 2024 | 0.9572 | -0.0238 | -2.43% | 0.9775 | 0.988 | 0.9454 | 63,970.00 |
| May 30 2024 | 0.981 | 0.0074 | 0.76% | 0.9777 | 1.03 | 0.9392 | 41,668.00 |
| May 29 2024 | 0.9736 | -0.0171 | -1.73% | 0.9948 | 1.04 | 0.9624 | 44,020.00 |
| May 28 2024 | 0.9907 | -0.0099 | -0.99% | 1.00 | 1.01 | 0.9451 | 47,512.00 |
| May 27 2024 | 1.00 | -0.020 | -1.66% | 1.02 | 1.04 | 0.9898 | 37,716.00 |
| May 26 2024 | 1.02 | -0.040 | -3.81% | 1.06 | 1.07 | 1.00 | 24,239.00 |
| May 25 2024 | 1.06 | 0.120 | 12.36% | 0.9424 | 1.08 | 0.9335 | 35,845.00 |
| May 24 2024 | 0.9414 | 0.0407 | 4.52% | 0.8954 | 0.9545 | 0.8901 | 66,817.00 |
| May 23 2024 | 0.9007 | -0.0486 | -5.12% | 0.9497 | 0.9727 | 0.8401 | 57,377.00 |
| May 22 2024 | 0.9493 | 0.0155 | 1.66% | 0.930 | 0.9798 | 0.9072 | 49,482.00 |
| May 21 2024 | 0.9338 | 0.0138 | 1.50% | 0.9121 | 0.9517 | 0.8937 | 57,669.00 |
| May 20 2024 | 0.920 | 0.0711 | 8.38% | 0.849 | 0.9298 | 0.8252 | 71,578.00 |
| May 19 2024 | 0.8489 | -0.0553 | -6.12% | 0.9021 | 0.9303 | 0.8462 | 38,783.00 |
| May 18 2024 | 0.9042 | 0.0202 | 2.29% | 0.8861 | 0.9277 | 0.8861 | 37,119.00 |
| May 17 2024 | 0.884 | 0.0659 | 8.06% | 0.8144 | 0.8951 | 0.8067 | 42,619.00 |
| May 16 2024 | 0.8181 | -0.0034 | -0.41% | 0.8235 | 0.8381 | 0.7858 | 47,944.00 |
| May 15 2024 | 0.8215 | 0.1005 | 13.94% | 0.7249 | 0.8289 | 0.7172 | 57,908.00 |
| May 14 2024 | 0.721 | -0.0471 | -6.13% | 0.7685 | 0.7774 | 0.7161 | 58,487.00 |
| May 13 2024 | 0.7681 | -0.0119 | -1.53% | 0.7807 | 0.7967 | 0.7323 | 49,152.00 |
| May 12 2024 | 0.780 | -0.027 | -3.35% | 0.8096 | 0.8114 | 0.7781 | 31,909.00 |
| May 11 2024 | 0.807 | 0.0101 | 1.27% | 0.8007 | 0.8287 | 0.7848 | 47,744.00 |
| May 10 2024 | 0.7969 | -0.0249 | -3.03% | 0.8236 | 0.8604 | 0.7811 | 50,363.00 |
| May 09 2024 | 0.8218 | 0.0172 | 2.14% | 0.801 | 0.840 | 0.7942 | 50,553.00 |
| May 08 2024 | 0.8046 | -0.0707 | -8.08% | 0.8673 | 0.8688 | 0.7963 | 72,225.00 |
| May 07 2024 | 0.8753 | -0.0095 | -1.07% | 0.8871 | 0.9286 | 0.8717 | 83,757.00 |
| May 06 2024 | 0.8848 | 0.0259 | 3.02% | 0.8607 | 0.9241 | 0.8491 | 55,659.00 |
| May 05 2024 | 0.8589 | 0.0322 | 3.90% | 0.8281 | 0.8922 | 0.8002 | 55,564.00 |
| May 04 2024 | 0.8267 | -0.0064 | -0.77% | 0.8325 | 0.8474 | 0.8176 | 109,472.00 |
| May 03 2024 | 0.8331 | 0.0516 | 6.60% | 0.7848 | 0.8442 | 0.7716 | 79,484.00 |
| May 02 2024 | 0.7815 | 0.0211 | 2.77% | 0.754 | 0.7975 | 0.7231 | 129,659.00 |
| May 01 2024 | 0.7604 | -0.0123 | -1.59% | 0.7714 | 0.7722 | 0.6975 | 101,898.00 |
| Apr 30 2024 | 0.7727 | -0.0674 | -8.02% | 0.8343 | 0.8578 | 0.7475 | 84,366.00 |
| Apr 29 2024 | 0.8401 | -0.023 | -2.66% | 0.8655 | 0.8798 | 0.8175 | 58,397.00 |
| Apr 28 2024 | 0.8631 | 0.0023 | 0.27% | 0.8595 | 0.9099 | 0.8565 | 40,745.00 |
| Apr 27 2024 | 0.8608 | -0.0097 | -1.11% | 0.8705 | 0.8785 | 0.8258 | 45,111.00 |
| Apr 26 2024 | 0.8705 | -0.0422 | -4.62% | 0.9149 | 0.9181 | 0.8617 | 77,105.00 |
| Apr 25 2024 | 0.9127 | -0.0318 | -3.37% | 0.9428 | 0.9563 | 0.8828 | 61,436.00 |
| Apr 24 2024 | 0.9445 | 0.0031 | 0.33% | 0.9421 | 1.05 | 0.9315 | 48,899.00 |
| Apr 23 2024 | 0.9414 | -0.0157 | -1.64% | 0.955 | 0.9761 | 0.9136 | 53,008.00 |
| Apr 22 2024 | 0.9571 | -0.0046 | -0.48% | 0.9615 | 0.9774 | 0.9324 | 40,042.00 |
| Apr 21 2024 | 0.9617 | 0.0116 | 1.22% | 0.943 | 0.985 | 0.9266 | 39,457.00 |
| Apr 20 2024 | 0.9501 | 0.0834 | 9.62% | 0.8613 | 0.9562 | 0.8519 | 63,484.00 |
| Apr 19 2024 | 0.8667 | 0.0269 | 3.20% | 0.839 | 0.8813 | 0.7718 | 82,509.00 |
| Apr 18 2024 | 0.8398 | 0.0182 | 2.22% | 0.8233 | 0.8469 | 0.7893 | 94,266.00 |
| Apr 17 2024 | 0.8216 | -0.0354 | -4.13% | 0.8497 | 0.8675 | 0.7871 | 93,383.00 |
| Apr 16 2024 | 0.857 | 0.0357 | 4.35% | 0.8196 | 0.9519 | 0.8097 | 90,991.00 |
| Apr 15 2024 | 0.8213 | -0.0744 | -8.31% | 0.8865 | 0.933 | 0.7833 | 128,370.00 |
| Apr 14 2024 | 0.8957 | 0.0459 | 5.40% | 0.844 | 0.9145 | 0.8074 | 120,636.00 |
| Apr 13 2024 | 0.8498 | -0.1457 | -14.64% | 0.9869 | 1.05 | 0.714 | 108,085.00 |
| Apr 12 2024 | 0.9955 | -0.2848 | -22.24% | 1.28 | 1.29 | 0.9247 | 62,604.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.72% | 1.26 | 1.30 | 1.21 | 67,092.00 |
| Apr 10 2024 | 1.27 | -0.020 | -1.79% | 1.29 | 1.31 | 1.22 | 88,086.00 |
| Apr 09 2024 | 1.29 | -0.070 | -5.12% | 1.36 | 1.39 | 1.29 | 56,455.00 |
| Apr 08 2024 | 1.36 | 0.00 | -0.10% | 1.34 | 1.40 | 1.32 | 40,351.00 |
| Apr 07 2024 | 1.37 | 0.110 | 8.35% | 1.26 | 1.46 | 1.26 | 32,753.00 |
| Apr 06 2024 | 1.26 | -0.250 | -16.30% | 1.50 | 1.60 | 1.25 | 36,415.00 |
| Apr 05 2024 | 1.51 | 0.230 | 17.73% | 1.27 | 1.52 | 1.16 | 64,273.00 |
| Apr 04 2024 | 1.28 | 0.070 | 5.89% | 1.20 | 1.29 | 1.17 | 62,532.00 |
| Apr 03 2024 | 1.21 | -0.030 | -2.80% | 1.24 | 1.34 | 1.18 | 80,704.00 |
| Apr 02 2024 | 1.24 | -0.250 | -16.62% | 1.48 | 1.54 | 1.23 | 61,166.00 |
| Apr 01 2024 | 1.49 | -0.190 | -11.16% | 1.68 | 1.71 | 1.46 | 64,590.00 |
| Mar 31 2024 | 1.68 | 0.320 | 23.35% | 1.37 | 1.77 | 1.36 | 33,781.00 |
| Mar 30 2024 | 1.36 | 0.200 | 16.94% | 1.16 | 1.45 | 1.16 | 47,141.00 |
| Mar 29 2024 | 1.16 | -0.020 | -1.91% | 1.18 | 1.23 | 1.15 | 70,490.00 |
| Mar 28 2024 | 1.19 | -0.010 | -1.22% | 1.20 | 1.31 | 1.16 | 74,453.00 |
| Mar 27 2024 | 1.20 | -0.180 | -12.98% | 1.33 | 1.33 | 1.15 | 65,738.00 |
| Mar 26 2024 | 1.38 | 0.090 | 6.82% | 1.28 | 1.40 | 1.19 | 73,293.00 |
| Mar 25 2024 | 1.29 | 0.350 | 36.73% | 0.937 | 1.35 | 0.9337 | 99,020.00 |
| Mar 24 2024 | 0.9443 | -0.0586 | -5.84% | 1.01 | 1.03 | 0.929 | 69,407.00 |
| Mar 23 2024 | 1.00 | 0.150 | 17.86% | 0.8474 | 1.03 | 0.8473 | 92,614.00 |
| Mar 22 2024 | 0.8509 | 0.0324 | 3.96% | 0.8142 | 0.8792 | 0.7918 | 116,582.00 |
| Mar 21 2024 | 0.8185 | 0.015 | 1.87% | 0.8014 | 0.8335 | 0.7795 | 190,795.00 |
