ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YGGUSDT Yield Guild Games Token

0.5209
0.0018 (0.35%)
10:46:29 - Realtime Data

YGGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.5191 0.00 0.00% 0.5191 0.5191 0.5191 0.00
Jul 17 2024 0.5191 -0.004 -0.76% 0.5231 0.5358 0.5029 182,145.00
Jul 16 2024 0.5231 -0.001 -0.19% 0.5245 0.5415 0.4911 286,894.00
Jul 15 2024 0.5241 0.0507 10.71% 0.4761 0.5254 0.4718 200,763.00
Jul 14 2024 0.4734 0.0222 4.92% 0.4511 0.4778 0.4425 203,660.00
Jul 13 2024 0.4512 0.0037 0.83% 0.4504 0.4598 0.4431 170,779.00
Jul 12 2024 0.4475 0.0293 7.01% 0.4197 0.4532 0.4156 100,988.00
Jul 11 2024 0.4182 -0.0227 -5.15% 0.4411 0.4631 0.4163 189,741.00
Jul 10 2024 0.4409 0.0035 0.80% 0.4368 0.4553 0.4289 179,509.00
Jul 09 2024 0.4374 -0.012 -2.67% 0.4463 0.459 0.4304 264,016.00
Jul 08 2024 0.4494 0.0072 1.63% 0.4452 0.4896 0.4238 318,482.00
Jul 07 2024 0.4422 -0.0319 -6.73% 0.4759 0.491 0.4403 172,018.00
Jul 06 2024 0.4741 0.0775 19.54% 0.3965 0.4803 0.3894 151,630.00
Jul 05 2024 0.3966 -0.0713 -15.24% 0.4448 0.4448 0.3762 397,261.00
Jul 04 2024 0.4679 -0.087 -15.68% 0.5545 0.5673 0.4672 98,871.00
Jul 03 2024 0.5549 -0.0396 -6.66% 0.596 0.600 0.5467 200,840.00
Jul 02 2024 0.5945 0.014 2.41% 0.5792 0.6101 0.5782 95,210.00
Jul 01 2024 0.5805 -0.0078 -1.33% 0.5864 0.5981 0.5705 129,330.00
Jun 30 2024 0.5883 0.0314 5.64% 0.5404 0.5886 0.5316 83,360.00
Jun 29 2024 0.5569 0.00 0.00% 0.5569 0.5569 0.5569 0.00
Jun 28 2024 0.5569 -0.0322 -5.47% 0.5887 0.5964 0.555 148,767.00
Jun 27 2024 0.5891 0.0142 2.47% 0.5726 0.6014 0.5564 88,545.00
Jun 26 2024 0.5749 -0.0167 -2.82% 0.5911 0.6083 0.5601 134,747.00
Jun 25 2024 0.5916 0.0053 0.90% 0.5866 0.6032 0.565 129,232.00
Jun 24 2024 0.5863 0.0005 0.09% 0.5886 0.5961 0.5535 183,762.00
Jun 23 2024 0.5858 -0.0525 -8.22% 0.6372 0.6539 0.5829 38,825.00
Jun 22 2024 0.6383 -0.0009 -0.14% 0.639 0.6622 0.6257 36,204.00
Jun 21 2024 0.6392 -0.0051 -0.79% 0.646 0.669 0.6305 91,131.00
Jun 20 2024 0.6443 0.0283 4.59% 0.6134 0.6802 0.6133 94,218.00
Jun 19 2024 0.616 0.00 0.00% 0.616 0.616 0.616 0.00
Jun 18 2024 0.616 -0.0991 -13.86% 0.7152 0.7157 0.5857 139,373.00
Jun 17 2024 0.7151 -0.066 -8.45% 0.7818 0.7884 0.7012 91,765.00
Jun 16 2024 0.7811 0.0336 4.49% 0.7468 0.7929 0.7297 48,154.00
Jun 15 2024 0.7475 -0.0037 -0.49% 0.7496 0.7664 0.7394 65,215.00
Jun 14 2024 0.7512 -0.0256 -3.30% 0.7789 0.8091 0.7204 76,717.00
Jun 13 2024 0.7768 -0.0564 -6.77% 0.8285 0.8362 0.7703 88,801.00
Jun 12 2024 0.8332 0.0394 4.96% 0.7938 0.8564 0.7674 59,437.00
Jun 11 2024 0.7938 -0.0533 -6.29% 0.8482 0.8532 0.7802 74,778.00
Jun 10 2024 0.8471 -0.0367 -4.15% 0.8834 0.9008 0.841 47,648.00
Jun 09 2024 0.8838 0.0348 4.10% 0.8489 0.893 0.833 25,335.00
Jun 08 2024 0.849 -0.038 -4.28% 0.8822 0.904 0.8415 50,805.00
Jun 07 2024 0.887 -0.1409 -13.71% 1.03 1.04 0.8354 56,755.00
Jun 06 2024 1.03 -0.030 -2.63% 1.07 1.09 1.01 40,933.00
Jun 05 2024 1.06 0.00 0.28% 1.05 1.07 1.05 42,812.00
Jun 04 2024 1.05 -0.070 -6.11% 1.13 1.16 1.05 34,920.00
Jun 03 2024 1.12 0.080 7.99% 1.04 1.16 1.03 45,328.00
Jun 02 2024 1.04 0.030 3.12% 1.02 1.08 1.01 25,306.00
Jun 01 2024 1.01 0.050 5.18% 0.9556 1.03 0.939 33,667.00
May 31 2024 0.9572 -0.0238 -2.43% 0.9775 0.988 0.9454 63,970.00
May 30 2024 0.981 0.0074 0.76% 0.9777 1.03 0.9392 41,668.00
May 29 2024 0.9736 -0.0171 -1.73% 0.9948 1.04 0.9624 44,020.00
May 28 2024 0.9907 -0.0099 -0.99% 1.00 1.01 0.9451 47,512.00
May 27 2024 1.00 -0.020 -1.66% 1.02 1.04 0.9898 37,716.00
May 26 2024 1.02 -0.040 -3.81% 1.06 1.07 1.00 24,239.00
May 25 2024 1.06 0.120 12.36% 0.9424 1.08 0.9335 35,845.00
May 24 2024 0.9414 0.0407 4.52% 0.8954 0.9545 0.8901 66,817.00
May 23 2024 0.9007 -0.0486 -5.12% 0.9497 0.9727 0.8401 57,377.00
May 22 2024 0.9493 0.0155 1.66% 0.930 0.9798 0.9072 49,482.00
May 21 2024 0.9338 0.0138 1.50% 0.9121 0.9517 0.8937 57,669.00
May 20 2024 0.920 0.0711 8.38% 0.849 0.9298 0.8252 71,578.00
May 19 2024 0.8489 -0.0553 -6.12% 0.9021 0.9303 0.8462 38,783.00
May 18 2024 0.9042 0.0202 2.29% 0.8861 0.9277 0.8861 37,119.00
May 17 2024 0.884 0.0659 8.06% 0.8144 0.8951 0.8067 42,619.00
May 16 2024 0.8181 -0.0034 -0.41% 0.8235 0.8381 0.7858 47,944.00
May 15 2024 0.8215 0.1005 13.94% 0.7249 0.8289 0.7172 57,908.00
May 14 2024 0.721 -0.0471 -6.13% 0.7685 0.7774 0.7161 58,487.00
May 13 2024 0.7681 -0.0119 -1.53% 0.7807 0.7967 0.7323 49,152.00
May 12 2024 0.780 -0.027 -3.35% 0.8096 0.8114 0.7781 31,909.00
May 11 2024 0.807 0.0101 1.27% 0.8007 0.8287 0.7848 47,744.00
May 10 2024 0.7969 -0.0249 -3.03% 0.8236 0.8604 0.7811 50,363.00
May 09 2024 0.8218 0.0172 2.14% 0.801 0.840 0.7942 50,553.00
May 08 2024 0.8046 -0.0707 -8.08% 0.8673 0.8688 0.7963 72,225.00
May 07 2024 0.8753 -0.0095 -1.07% 0.8871 0.9286 0.8717 83,757.00
May 06 2024 0.8848 0.0259 3.02% 0.8607 0.9241 0.8491 55,659.00
May 05 2024 0.8589 0.0322 3.90% 0.8281 0.8922 0.8002 55,564.00
May 04 2024 0.8267 -0.0064 -0.77% 0.8325 0.8474 0.8176 109,472.00
May 03 2024 0.8331 0.0516 6.60% 0.7848 0.8442 0.7716 79,484.00
May 02 2024 0.7815 0.0211 2.77% 0.754 0.7975 0.7231 129,659.00
May 01 2024 0.7604 -0.0123 -1.59% 0.7714 0.7722 0.6975 101,898.00
Apr 30 2024 0.7727 -0.0674 -8.02% 0.8343 0.8578 0.7475 84,366.00
Apr 29 2024 0.8401 -0.023 -2.66% 0.8655 0.8798 0.8175 58,397.00
Apr 28 2024 0.8631 0.0023 0.27% 0.8595 0.9099 0.8565 40,745.00
Apr 27 2024 0.8608 -0.0097 -1.11% 0.8705 0.8785 0.8258 45,111.00
Apr 26 2024 0.8705 -0.0422 -4.62% 0.9149 0.9181 0.8617 77,105.00
Apr 25 2024 0.9127 -0.0318 -3.37% 0.9428 0.9563 0.8828 61,436.00
Apr 24 2024 0.9445 0.0031 0.33% 0.9421 1.05 0.9315 48,899.00
Apr 23 2024 0.9414 -0.0157 -1.64% 0.955 0.9761 0.9136 53,008.00
Apr 22 2024 0.9571 -0.0046 -0.48% 0.9615 0.9774 0.9324 40,042.00
Apr 21 2024 0.9617 0.0116 1.22% 0.943 0.985 0.9266 39,457.00
Apr 20 2024 0.9501 0.0834 9.62% 0.8613 0.9562 0.8519 63,484.00

Your Recent History

Delayed Upgrade Clock