Yield Guild Games Token Historical Data - YGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSDT	LBank	279,871,454	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0201	2.15%	0.9539	0.9539	0.9544

Open	High	Low	Prev. Close	52 Week Range
0.930	0.9798	0.9072	0.9338	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:37:25	10.19	0.9539	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,181.78	22,518.71	YGG			YGGBTC

YGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.9338	0.0138	1.50%	0.9121	0.9517	0.8937	57,669.00
May 20 2024	0.920	0.0711	8.38%	0.849	0.9298	0.8252	71,578.00
May 19 2024	0.8489	-0.0553	-6.12%	0.9021	0.9303	0.8462	38,783.00
May 18 2024	0.9042	0.0202	2.29%	0.8861	0.9277	0.8861	37,119.00
May 17 2024	0.884	0.0659	8.06%	0.8144	0.8951	0.8067	42,619.00
May 16 2024	0.8181	-0.0034	-0.41%	0.8235	0.8381	0.7858	47,944.00
May 15 2024	0.8215	0.1005	13.94%	0.7249	0.8289	0.7172	57,908.00
May 14 2024	0.721	-0.0471	-6.13%	0.7685	0.7774	0.7161	58,487.00
May 13 2024	0.7681	-0.0119	-1.53%	0.7807	0.7967	0.7323	49,152.00
May 12 2024	0.780	-0.027	-3.35%	0.8096	0.8114	0.7781	31,909.00
May 11 2024	0.807	0.0101	1.27%	0.8007	0.8287	0.7848	47,744.00
May 10 2024	0.7969	-0.0249	-3.03%	0.8236	0.8604	0.7811	50,363.00
May 09 2024	0.8218	0.0172	2.14%	0.801	0.840	0.7942	50,553.00
May 08 2024	0.8046	-0.0707	-8.08%	0.8673	0.8688	0.7963	72,225.00
May 07 2024	0.8753	-0.0095	-1.07%	0.8871	0.9286	0.8717	83,757.00
May 06 2024	0.8848	0.0259	3.02%	0.8607	0.9241	0.8491	55,659.00
May 05 2024	0.8589	0.0322	3.90%	0.8281	0.8922	0.8002	55,564.00
May 04 2024	0.8267	-0.0064	-0.77%	0.8325	0.8474	0.8176	109,472.00
May 03 2024	0.8331	0.0516	6.60%	0.7848	0.8442	0.7716	79,484.00
May 02 2024	0.7815	0.0211	2.77%	0.754	0.7975	0.7231	129,659.00
May 01 2024	0.7604	-0.0123	-1.59%	0.7714	0.7722	0.6975	101,898.00
Apr 30 2024	0.7727	-0.0674	-8.02%	0.8343	0.8578	0.7475	84,366.00
Apr 29 2024	0.8401	-0.023	-2.66%	0.8655	0.8798	0.8175	58,397.00
Apr 28 2024	0.8631	0.0023	0.27%	0.8595	0.9099	0.8565	40,745.00
Apr 27 2024	0.8608	-0.0097	-1.11%	0.8705	0.8785	0.8258	45,111.00
Apr 26 2024	0.8705	-0.0422	-4.62%	0.9149	0.9181	0.8617	77,105.00
Apr 25 2024	0.9127	-0.0318	-3.37%	0.9428	0.9563	0.8828	61,436.00
Apr 24 2024	0.9445	0.0031	0.33%	0.9421	1.05	0.9315	48,899.00
Apr 23 2024	0.9414	-0.0157	-1.64%	0.955	0.9761	0.9136	53,008.00
Apr 22 2024	0.9571	-0.0046	-0.48%	0.9615	0.9774	0.9324	40,042.00
Apr 21 2024	0.9617	0.0116	1.22%	0.943	0.985	0.9266	39,457.00
Apr 20 2024	0.9501	0.0834	9.62%	0.8613	0.9562	0.8519	63,484.00