Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | LBank | 212,069,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.250 | 1.19% | 21.26 | 21.28 | 21.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.15 | 21.46 | 20.92 | 21.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:30:31 | 0.890200 | 21.26 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 21.01 | -0.330 | -1.55% | 21.41 | 21.48 | 20.02 | 11,331.00 |
| Jul 15 2024 | 21.34 | 1.43 | 7.18% | 19.96 | 21.39 | 19.83 | 7,393.00 |
| Jul 14 2024 | 19.91 | 0.310 | 1.58% | 19.58 | 20.05 | 19.42 | 6,949.00 |
| Jul 13 2024 | 19.60 | -0.450 | -2.24% | 20.19 | 20.39 | 19.30 | 5,991.00 |
| Jul 12 2024 | 20.05 | 0.450 | 2.30% | 19.66 | 20.35 | 19.28 | 3,394.00 |
| Jul 11 2024 | 19.60 | 0.00 | 0.00% | 19.55 | 20.63 | 19.39 | 6,362.00 |
| Jul 10 2024 | 19.60 | 0.070 | 0.36% | 19.53 | 20.06 | 19.20 | 6,118.00 |
| Jul 09 2024 | 19.53 | 0.660 | 3.50% | 18.81 | 19.91 | 18.58 | 9,358.00 |
| Jul 08 2024 | 18.87 | 0.280 | 1.51% | 18.53 | 19.46 | 17.76 | 11,486.00 |
| Jul 07 2024 | 18.59 | -0.770 | -3.98% | 19.36 | 19.52 | 18.22 | 6,253.00 |
| Jul 06 2024 | 19.36 | -0.500 | -2.52% | 19.86 | 20.40 | 18.74 | 4,809.00 |
| Jul 05 2024 | 19.86 | -2.61 | -11.62% | 21.52 | 21.70 | 17.14 | 12,079.00 |
| Jul 04 2024 | 22.47 | 0.470 | 2.14% | 22.07 | 22.76 | 20.98 | 3,724.00 |
| Jul 03 2024 | 22.00 | 0.090 | 0.41% | 21.77 | 22.82 | 21.09 | 7,840.00 |
| Jul 02 2024 | 21.91 | -1.36 | -5.84% | 23.18 | 23.34 | 21.38 | 3,763.00 |
| Jul 01 2024 | 23.27 | 0.050 | 0.22% | 23.21 | 23.62 | 23.01 | 4,926.00 |
| Jun 30 2024 | 23.22 | 0.010 | 0.04% | 23.21 | 23.51 | 22.77 | 3,001.00 |
| Jun 29 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0.00 |
| Jun 28 2024 | 23.21 | -0.860 | -3.57% | 23.99 | 24.21 | 23.02 | 5,775.00 |
| Jun 27 2024 | 24.07 | 0.380 | 1.60% | 23.67 | 24.22 | 23.17 | 3,284.00 |
| Jun 26 2024 | 23.69 | -0.420 | -1.74% | 24.22 | 24.39 | 23.45 | 4,800.00 |
| Jun 25 2024 | 24.11 | 0.110 | 0.46% | 23.87 | 24.69 | 23.43 | 4,747.00 |
| Jun 24 2024 | 24.00 | 0.450 | 1.91% | 23.48 | 24.00 | 22.42 | 6,628.00 |
| Jun 23 2024 | 23.55 | -0.010 | -0.04% | 23.41 | 23.94 | 23.32 | 1,537.00 |
| Jun 22 2024 | 23.56 | -0.030 | -0.13% | 23.58 | 23.96 | 23.21 | 1,524.00 |
| Jun 21 2024 | 23.59 | -0.020 | -0.08% | 23.64 | 24.15 | 23.31 | 3,809.00 |
| Jun 20 2024 | 23.61 | -0.670 | -2.76% | 24.15 | 24.74 | 22.95 | 3,815.00 |
| Jun 19 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0.00 |
| Jun 18 2024 | 24.28 | -1.41 | -5.49% | 25.58 | 25.72 | 22.45 | 5,488.00 |
| Jun 17 2024 | 25.69 | -1.32 | -4.89% | 26.83 | 27.06 | 24.80 | 3,843.00 |
| Jun 16 2024 | 27.01 | 0.020 | 0.07% | 27.01 | 27.19 | 26.59 | 2,068.00 |
| Jun 15 2024 | 26.99 | 0.230 | 0.86% | 26.62 | 27.25 | 26.59 | 2,652.00 |
