Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | LBank | 297,873,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -0.96% | 29.97 | 29.93 | 30.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.30 | 30.32 | 29.08 | 30.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:00:48 | 1.17 | 29.97 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.26 | -0.200 | -0.66% | 30.53 | 30.78 | 29.85 | 3,964.00 |
| Apr 25 2024 | 30.46 | 0.360 | 1.20% | 30.20 | 30.97 | 29.88 | 3,240.00 |
| Apr 24 2024 | 30.10 | -0.410 | -1.34% | 30.70 | 31.48 | 29.95 | 3,003.00 |
| Apr 23 2024 | 30.51 | -0.800 | -2.56% | 31.25 | 31.52 | 30.43 | 2,487.00 |
| Apr 22 2024 | 31.31 | -0.050 | -0.16% | 31.39 | 32.29 | 31.11 | 2,150.00 |
| Apr 21 2024 | 31.36 | -0.560 | -1.75% | 31.81 | 32.13 | 30.97 | 2,195.00 |
| Apr 20 2024 | 31.92 | 1.37 | 4.48% | 30.46 | 32.13 | 30.38 | 3,329.00 |
| Apr 19 2024 | 30.55 | 0.200 | 0.66% | 30.27 | 30.80 | 29.17 | 4,598.00 |
| Apr 18 2024 | 30.35 | 0.840 | 2.85% | 29.45 | 30.49 | 29.05 | 5,092.00 |
| Apr 17 2024 | 29.51 | -0.290 | -0.97% | 29.70 | 30.21 | 28.56 | 5,186.00 |
| Apr 16 2024 | 29.80 | -0.210 | -0.70% | 29.98 | 30.48 | 29.06 | 5,693.00 |
| Apr 15 2024 | 30.01 | -1.53 | -4.85% | 31.42 | 32.47 | 29.00 | 7,855.00 |
| Apr 14 2024 | 31.54 | -0.060 | -0.19% | 31.35 | 32.09 | 29.97 | 8,118.00 |
| Apr 13 2024 | 31.60 | -1.93 | -5.76% | 33.42 | 35.30 | 28.65 | 6,965.00 |
| Apr 12 2024 | 33.53 | -4.90 | -12.75% | 38.41 | 38.71 | 30.37 | 4,158.00 |
| Apr 11 2024 | 38.43 | 0.750 | 1.99% | 37.51 | 38.56 | 37.20 | 4,247.00 |
| Apr 10 2024 | 37.68 | 1.31 | 3.60% | 36.35 | 37.69 | 35.98 | 6,291.00 |
| Apr 09 2024 | 36.37 | -2.67 | -6.84% | 39.19 | 39.26 | 36.11 | 4,272.00 |
| Apr 08 2024 | 39.04 | 0.130 | 0.33% | 38.82 | 39.74 | 38.25 | 3,023.00 |
| Apr 07 2024 | 38.91 | 0.130 | 0.34% | 38.68 | 39.63 | 38.53 | 2,450.00 |
| Apr 06 2024 | 38.78 | 0.860 | 2.27% | 37.93 | 39.15 | 37.77 | 2,899.00 |
| Apr 05 2024 | 37.92 | -0.710 | -1.84% | 38.56 | 38.87 | 37.27 | 5,408.00 |
| Apr 04 2024 | 38.63 | 0.070 | 0.18% | 38.40 | 39.25 | 37.87 | 4,088.00 |
| Apr 03 2024 | 38.56 | -0.250 | -0.64% | 38.67 | 39.82 | 37.94 | 5,542.00 |
| Apr 02 2024 | 38.81 | -1.67 | -4.13% | 40.41 | 40.46 | 38.01 | 5,102.00 |
| Apr 01 2024 | 40.48 | -2.05 | -4.82% | 42.45 | 42.60 | 39.40 | 5,139.00 |
| Mar 31 2024 | 42.53 | 0.750 | 1.80% | 41.85 | 42.60 | 41.45 | 2,977.00 |
| Mar 30 2024 | 41.78 | -0.450 | -1.07% | 42.08 | 44.23 | 41.44 | 2,726.00 |
| Mar 29 2024 | 42.23 | 1.00 | 2.43% | 41.22 | 42.32 | 40.48 | 3,642.00 |
| Mar 28 2024 | 41.23 | 0.050 | 0.12% | 41.39 | 42.27 | 40.61 | 4,417.00 |
| Mar 27 2024 | 41.18 | -1.57 | -3.67% | 42.74 | 44.14 | 40.83 | 3,853.00 |
