ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.99
      -0.16%
      Bitcoin
      66,208.73
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. WTEC (LBank:WTECUSDT)

      6. WTEC (LBank:WTECUSDT) Historical

      WTECUSDT WTEC

      0.3508
      -0.0606 (-14.73%)
      23:30:02 - Realtime Data

      WTECUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
      Jun 15 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
      Jun 14 2024 0.4114 -0.0697 -14.49% 0.4816 0.489 0.411 2,710.00
      Jun 13 2024 0.4811 0.0011 0.23% 0.4804 0.489 0.4801 9,667.00
      Jun 12 2024 0.480 0.00 0.00% 0.480 0.480 0.480 0.00
      Jun 11 2024 0.480 0.00 0.00% 0.480 0.480 0.480 0.00
      Jun 10 2024 0.480 -0.110 -18.64% 0.4982 0.5867 0.480 7,118.00
      Jun 09 2024 0.590 0.00 0.00% 0.590 0.590 0.590 0.00
      Jun 08 2024 0.590 0.00 0.00% 0.590 0.590 0.590 0.00
      Jun 07 2024 0.590 0.00 0.00% 0.590 0.590 0.590 0.00
      Jun 06 2024 0.590 0.00 0.00% 0.590 0.590 0.590 0.00
      Jun 05 2024 0.590 0.00 0.00% 0.590 0.590 0.590 0.00
      Jun 04 2024 0.590 -0.0008 -0.14% 0.600 0.600 0.590 343.00
      Jun 03 2024 0.5908 -0.0013 -0.22% 0.5542 0.6199 0.5501 2,108.00
      Jun 02 2024 0.5921 -0.0179 -2.93% 0.6312 0.6399 0.560 6,047.00
      Jun 01 2024 0.610 0.010 1.67% 0.6053 0.620 0.5901 10,732.00
      May 31 2024 0.600 -0.0553 -8.44% 0.5323 0.6199 0.529 5,017.00
      May 30 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0.00
      May 29 2024 0.6553 -0.0103 -1.55% 0.6625 0.6781 0.650 412.00
      May 28 2024 0.6656 -0.0348 -4.97% 0.6744 0.700 0.600 16,842.00
      May 27 2024 0.7004 -0.0177 -2.46% 0.702 0.702 0.700 14,117.00
      May 26 2024 0.7181 -0.0032 -0.44% 0.7113 0.7399 0.710 4,107.00
      May 25 2024 0.7213 -0.0239 -3.21% 0.7476 0.7499 0.710 11,244.00
      May 24 2024 0.7452 -0.0141 -1.86% 0.8326 0.8761 0.700 16,318.00
      May 23 2024 0.7593 0.2125 38.86% 0.5852 0.7999 0.5501 11,146.00
      May 22 2024 0.5468 -0.0103 -1.85% 0.8057 0.8058 0.520 2,860.00
      May 21 2024 0.5571 -0.1129 -16.85% 0.7048 0.799 0.5571 68.00
      May 20 2024 0.670 0.1595 31.24% 0.670 0.670 0.670 107.00
      May 19 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 18 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 17 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 16 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 15 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 14 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 13 2024 0.5105 0.00 0.00% 0.5105 0.5105 0.5105 0.00
      May 12 2024 0.5105 0.0005 0.10% 0.5105 0.5105 0.5105 4,000.00
      May 11 2024 0.510 0.00 0.00% 0.510 0.510 0.510 0.00
      May 10 2024 0.510 0.00 0.00% 0.510 0.510 0.510 0.00
      May 09 2024 0.510 0.00 0.00% 0.510 0.510 0.510 0.00
      May 08 2024 0.510 0.00 0.00% 0.510 0.510 0.510 0.00
      May 07 2024 0.510 0.010 2.00% 0.510 0.510 0.510 19,522.00
      May 06 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      May 05 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      May 04 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      May 03 2024 0.500 0.00 0.00% 0.500 0.500 0.500 22,290.00
      May 02 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      May 01 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 30 2024 0.500 0.00 0.00% 0.500 0.500 0.500 22,009.00
      Apr 29 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 28 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 27 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 26 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 25 2024 0.500 0.0001 0.02% 0.500 0.500 0.500 26,054.00
      Apr 24 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 23 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 22 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 21 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 20 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 19 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 18 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 17 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 16 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 15 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0.00
      Apr 14 2024 0.4999 0.1086 27.75% 0.4999 0.4999 0.4999 20,000.00
      Apr 13 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 12 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 11 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 10 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 09 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 08 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 07 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 06 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 05 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 04 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0.00
      Apr 03 2024 0.3913 -0.1273 -24.55% 0.3913 0.3913 0.3913 2.00
      Apr 02 2024 0.5186 0.127 32.43% 0.5188 0.5188 0.3912 15.00
      Apr 01 2024 0.3916 -0.0725 -15.62% 0.3916 0.5187 0.3916 4.00
      Mar 31 2024 0.4641 0.00 0.00% 0.4641 0.4641 0.4641 0.00
      Mar 30 2024 0.4641 -0.0445 -8.75% 0.5085 0.5187 0.4641 333.00
      Mar 29 2024 0.5086 -0.010 -1.93% 0.5056 0.5087 0.4725 283.00
      Mar 28 2024 0.5186 0.0271 5.51% 0.5183 0.5186 0.4893 56.00
      Mar 27 2024 0.4915 -0.0263 -5.08% 0.500 0.5187 0.4914 238.00
      Mar 26 2024 0.5178 0.0001 0.02% 0.5178 0.5178 0.5178 2.00
      Mar 25 2024 0.5177 0.0013 0.25% 0.5177 0.5177 0.5177 2.00
      Mar 24 2024 0.5164 0.0109 2.16% 0.5104 0.518 0.5092 1,108.00
      Mar 23 2024 0.5055 -0.0027 -0.53% 0.509 0.5187 0.499 3,459.00
      Mar 22 2024 0.5082 0.0163 3.31% 0.517 0.5184 0.4893 2,498.00
      Mar 21 2024 0.4919 -0.0471 -8.74% 0.4661 0.5004 0.4653 1,502.00
      Mar 19 2024 0.539 0.00 0.00% 0.539 0.539 0.539 0.00
      Mar 18 2024 0.539 0.00 0.00% 0.539 0.539 0.539 0.00

      Your Recent History

      LBNK
      WTECUSDT
      WTEC
      Delayed Upgrade Clock