Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WTEC | WTECUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0141 | -1.86% | 0.7452 | 0.710 | 0.7992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8326 | 0.8761 | 0.700 | 0.7593 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:52:23 | 2.67 | 0.7452 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,186.62 | 16,318.65 | WTEC | |||
WTECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.7593 | 0.2125 | 38.86% | 0.5852 | 0.7999 | 0.5501 | 11,146.00 |
| May 22 2024 | 0.5468 | -0.0103 | -1.85% | 0.8057 | 0.8058 | 0.520 | 2,860.00 |
| May 21 2024 | 0.5571 | -0.1129 | -16.85% | 0.7048 | 0.799 | 0.5571 | 68.00 |
| May 20 2024 | 0.670 | 0.1595 | 31.24% | 0.670 | 0.670 | 0.670 | 107.00 |
| May 19 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 18 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 17 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 16 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 15 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 14 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 13 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 12 2024 | 0.5105 | 0.0005 | 0.10% | 0.5105 | 0.5105 | 0.5105 | 4,000.00 |
| May 11 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 10 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 09 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 08 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 07 2024 | 0.510 | 0.010 | 2.00% | 0.510 | 0.510 | 0.510 | 19,522.00 |
| May 06 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 05 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 04 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 22,290.00 |
| May 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 01 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 30 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 22,009.00 |
| Apr 29 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 28 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 27 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 26 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 25 2024 | 0.500 | 0.0001 | 0.02% | 0.500 | 0.500 | 0.500 | 26,054.00 |
| Apr 23 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0.00 |
