ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.055
      -0.09%
      Bitcoin
      66,594.44
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. World Friendship Cash (LBank:WFCAUSDT)

      6. World Friendship Cash (LBank:WFCAUSDT) Historical

      WFCAUSDT World Friendship Cash

      0.091
      0.0004 (0.44%)
      20:15:59 - Realtime Data

      WFCAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.0906 -0.0034 -3.62% 0.0944 0.1049 0.084 454,069.00
      Jun 15 2024 0.094 -0.0121 -11.40% 0.1061 0.1063 0.0844 437,099.00
      Jun 14 2024 0.1061 -0.0008 -0.75% 0.1076 0.1085 0.1009 299,360.00
      Jun 13 2024 0.1069 -0.0011 -1.02% 0.108 0.1086 0.1036 363,166.00
      Jun 12 2024 0.108 0.0007 0.65% 0.1074 0.1091 0.1004 311,025.00
      Jun 11 2024 0.1073 -0.0011 -1.01% 0.1084 0.1105 0.1066 350,035.00
      Jun 10 2024 0.1084 0.0005 0.46% 0.1079 0.1098 0.1061 360,148.00
      Jun 09 2024 0.1079 0.0016 1.51% 0.1064 0.1094 0.1043 264,760.00
      Jun 08 2024 0.1063 0.001 0.95% 0.1055 0.1097 0.1042 274,555.00
      Jun 07 2024 0.1053 -0.002 -1.86% 0.1062 0.1098 0.0961 363,510.00
      Jun 06 2024 0.1073 0.0087 8.82% 0.0976 0.110 0.096 333,683.00
      Jun 05 2024 0.0986 0.0035 3.68% 0.0955 0.0994 0.093 304,057.00
      Jun 04 2024 0.0951 -0.0058 -5.75% 0.1009 0.1019 0.0941 352,704.00
      Jun 03 2024 0.1009 0.0034 3.49% 0.0975 0.1077 0.0953 342,055.00
      Jun 02 2024 0.0975 -0.0026 -2.60% 0.0998 0.1099 0.0917 327,109.00
      Jun 01 2024 0.1001 0.001 1.01% 0.0993 0.1091 0.0926 321,426.00
      May 31 2024 0.0991 -0.0178 -15.23% 0.1168 0.1245 0.0872 416,620.00
      May 30 2024 0.1169 -0.0167 -12.50% 0.1336 0.1389 0.1153 264,087.00
      May 29 2024 0.1336 0.0305 29.58% 0.1035 0.1449 0.090 302,122.00
      May 28 2024 0.1031 0.0253 32.52% 0.0779 0.1599 0.0779 442,404.00
      May 27 2024 0.0778 0.0088 12.75% 0.0691 0.0781 0.0671 442,347.00
      May 26 2024 0.069 0.0013 1.92% 0.0664 0.0699 0.0638 426,766.00
      May 25 2024 0.0677 0.0094 16.12% 0.0586 0.0692 0.0566 506,943.00
      May 24 2024 0.0583 0.0042 7.76% 0.0541 0.0592 0.054 459,289.00
      May 23 2024 0.0541 -0.001 -1.81% 0.055 0.0554 0.053 407,278.00
      May 22 2024 0.0551 0.00 0.00% 0.0551 0.0565 0.0531 448,907.00
      May 21 2024 0.0551 -0.0001 -0.18% 0.0554 0.0564 0.053 595,158.00
      May 20 2024 0.0552 0.0012 2.22% 0.0539 0.0557 0.0538 593,878.00
      May 19 2024 0.054 0.0017 3.25% 0.0524 0.0565 0.0507 453,922.00
      May 18 2024 0.0523 0.001 1.95% 0.0513 0.0565 0.0505 444,381.00
      May 17 2024 0.0513 -0.006 -10.47% 0.0542 0.059 0.0458 515,860.00
      May 16 2024 0.0573 0.0021 3.80% 0.0554 0.0599 0.0476 591,150.00
      May 15 2024 0.0552 0.0009 1.66% 0.0543 0.062 0.0503 472,342.00
      May 14 2024 0.0543 -0.0129 -19.20% 0.0647 0.0655 0.044 608,830.00
      May 13 2024 0.0672 -0.0034 -4.82% 0.0697 0.085 0.043 809,160.00
      May 12 2024 0.0706 0.0123 21.10% 0.059 0.0732 0.0569 447,026.00
      May 11 2024 0.0583 0.007 13.65% 0.0511 0.0596 0.0482 475,570.00
      May 10 2024 0.0513 0.0084 19.58% 0.0427 0.0599 0.0427 643,391.00
      May 09 2024 0.0429 0.0042 10.85% 0.039 0.0438 0.0344 323,277.00
      May 08 2024 0.0387 0.0055 16.57% 0.0326 0.040 0.032 257,189.00
      May 07 2024 0.0332 0.0034 11.41% 0.0292 0.0348 0.0291 305,910.00
      May 06 2024 0.0298 0.0056 23.14% 0.0245 0.0311 0.0229 256,631.00
      May 05 2024 0.0242 0.0032 15.24% 0.0209 0.0361 0.020 360,349.00
      May 04 2024 0.021 0.0027 14.75% 0.0185 0.0211 0.0181 436,270.00
      May 03 2024 0.0183 0.0012 7.02% 0.0173 0.0192 0.0171 477,023.00
      May 02 2024 0.0171 -0.0032 -15.76% 0.0203 0.0208 0.0127 1,155,035.00
      May 01 2024 0.0203 0.0049 31.82% 0.0154 0.0214 0.0148 548,479.00
      Apr 30 2024 0.0154 -0.0039 -20.21% 0.0196 0.022 0.010 2,037,458.00
      Apr 29 2024 0.0193 -0.0015 -7.21% 0.0208 0.0214 0.0179 1,084,676.00
      Apr 28 2024 0.0208 -0.0012 -5.45% 0.0214 0.0231 0.0182 291,363.00
      Apr 27 2024 0.022 -0.0007 -3.08% 0.0235 0.0273 0.0179 785,336.00
      Apr 26 2024 0.0227 -0.0074 -24.58% 0.030 0.0327 0.0197 1,046,549.00
      Apr 25 2024 0.0301 -0.0368 -55.01% 0.0687 0.0753 0.0224 484,824.00
      Apr 24 2024 0.0669 0.0015 2.29% 0.064 0.075 0.063 150,443.00
      Apr 23 2024 0.0654 0.0086 15.14% 0.0568 0.0702 0.0567 100,830.00
      Apr 22 2024 0.0568 0.024 73.17% 0.0332 0.059 0.031 183,714.00
      Apr 21 2024 0.0328 0.0052 18.84% 0.0275 0.0333 0.0262 284,840.00
      Apr 20 2024 0.0276 0.00 0.00% 0.0285 0.0348 0.0239 952,783.00
      Apr 19 2024 0.0276 -0.0062 -18.34% 0.0336 0.043 0.0234 639,540.00
      Apr 18 2024 0.0338 -0.0084 -19.91% 0.0386 0.0598 0.0242 1,151,434.00
      Apr 17 2024 0.0422 -0.0364 -46.31% 0.0788 0.0815 0.0343 508,115.00
      Apr 16 2024 0.0786 -0.0001 -0.13% 0.0784 0.0815 0.0762 167,975.00
      Apr 15 2024 0.0787 0.0012 1.55% 0.0771 0.0797 0.0758 255,963.00
      Apr 14 2024 0.0775 -0.0002 -0.26% 0.0777 0.0796 0.0754 238,049.00
      Apr 13 2024 0.0777 0.0053 7.32% 0.0745 0.079 0.074 237,842.00
      Apr 12 2024 0.0724 -0.0031 -4.11% 0.0758 0.0786 0.0602 168,186.00
      Apr 11 2024 0.0755 -0.0029 -3.70% 0.0754 0.0784 0.0724 160,574.00
      Apr 10 2024 0.0784 0.0106 15.63% 0.0681 0.0849 0.0655 300,023.00
      Apr 09 2024 0.0678 0.0013 1.95% 0.0661 0.0808 0.0587 213,240.00
      Apr 08 2024 0.0665 -0.0106 -13.75% 0.0739 0.0859 0.040 348,622.00
      Apr 07 2024 0.0771 -0.0062 -7.44% 0.0829 0.0877 0.0399 381,975.00
      Apr 06 2024 0.0833 -0.0014 -1.65% 0.0846 0.0851 0.0803 136,489.00
      Apr 05 2024 0.0847 0.0019 2.29% 0.0827 0.0865 0.0802 188,509.00
      Apr 04 2024 0.0828 0.00 0.00% 0.0827 0.089 0.0803 183,900.00
      Apr 03 2024 0.0828 0.0002 0.24% 0.0827 0.0838 0.0812 214,507.00
      Apr 02 2024 0.0826 -0.0005 -0.60% 0.0832 0.0838 0.0811 248,265.00
      Apr 01 2024 0.0831 0.0003 0.36% 0.0826 0.0856 0.0802 188,059.00
      Mar 31 2024 0.0828 0.0025 3.11% 0.0802 0.0846 0.0751 148,918.00
      Mar 30 2024 0.0803 0.0003 0.37% 0.0799 0.0813 0.0716 137,168.00
      Mar 29 2024 0.080 0.0042 5.54% 0.0752 0.0865 0.0742 149,128.00
      Mar 28 2024 0.0758 0.0023 3.13% 0.0739 0.077 0.0726 212,031.00
      Mar 27 2024 0.0735 0.0032 4.55% 0.0703 0.0745 0.070 195,659.00
      Mar 26 2024 0.0703 -0.0075 -9.64% 0.0785 0.0831 0.0693 352,000.00
      Mar 25 2024 0.0778 -0.0059 -7.05% 0.0835 0.0945 0.0761 299,627.00
      Mar 24 2024 0.0837 -0.0055 -6.17% 0.0891 0.0927 0.0822 191,551.00
      Mar 23 2024 0.0892 -0.0028 -3.04% 0.0923 0.0999 0.0809 203,614.00
      Mar 22 2024 0.092 -0.004 -4.17% 0.0967 0.0976 0.0832 186,635.00
      Mar 21 2024 0.096 -0.0105 -9.86% 0.1035 0.125 0.091 232,321.00
      Mar 20 2024 0.1065 -0.0195 -15.48% 0.1252 0.134 0.0909 219,313.00
      Mar 19 2024 0.126 0.0035 2.86% 0.1227 0.1287 0.0899 243,167.00

      Your Recent History

      LBNK
      WFCAUSDT
      World Friendship Cash
      Delayed Upgrade Clock