World Friendship Cash Historical Data - WFCAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
World Friendship Cash	WFCAUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	2.23%	0.0596	0.0591	0.0596

Open	High	Low	Prev. Close	52 Week Range
0.0586	0.061	0.0566	0.0583	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	00:26:43	0.170000	0.0596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,249.60	88,573.94	WFCA

WFCAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WFCAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0583	0.0042	7.76%	0.0541	0.0592	0.054	459,289.00
May 23 2024	0.0541	-0.001	-1.81%	0.055	0.0554	0.053	407,278.00
May 22 2024	0.0551	0.00	0.00%	0.0551	0.0565	0.0531	448,907.00
May 21 2024	0.0551	-0.0001	-0.18%	0.0554	0.0564	0.053	595,158.00
May 20 2024	0.0552	0.0012	2.22%	0.0539	0.0557	0.0538	593,878.00
May 19 2024	0.054	0.0017	3.25%	0.0524	0.0565	0.0507	453,922.00
May 18 2024	0.0523	0.001	1.95%	0.0513	0.0565	0.0505	444,381.00
May 17 2024	0.0513	-0.006	-10.47%	0.0542	0.059	0.0458	515,860.00
May 16 2024	0.0573	0.0021	3.80%	0.0554	0.0599	0.0476	591,150.00
May 15 2024	0.0552	0.0009	1.66%	0.0543	0.062	0.0503	472,342.00
May 14 2024	0.0543	-0.0129	-19.20%	0.0647	0.0655	0.044	608,830.00
May 13 2024	0.0672	-0.0034	-4.82%	0.0697	0.085	0.043	809,160.00
May 12 2024	0.0706	0.0123	21.10%	0.059	0.0732	0.0569	447,026.00
May 11 2024	0.0583	0.007	13.65%	0.0511	0.0596	0.0482	475,570.00
May 10 2024	0.0513	0.0084	19.58%	0.0427	0.0599	0.0427	643,391.00
May 09 2024	0.0429	0.0042	10.85%	0.039	0.0438	0.0344	323,277.00
May 08 2024	0.0387	0.0055	16.57%	0.0326	0.040	0.032	257,189.00
May 07 2024	0.0332	0.0034	11.41%	0.0292	0.0348	0.0291	305,910.00
May 06 2024	0.0298	0.0056	23.14%	0.0245	0.0311	0.0229	256,631.00
May 05 2024	0.0242	0.0032	15.24%	0.0209	0.0361	0.020	360,349.00
May 04 2024	0.021	0.0027	14.75%	0.0185	0.0211	0.0181	436,270.00
May 03 2024	0.0183	0.0012	7.02%	0.0173	0.0192	0.0171	477,023.00
May 02 2024	0.0171	-0.0032	-15.76%	0.0203	0.0208	0.0127	1,155,035.00
May 01 2024	0.0203	0.0049	31.82%	0.0154	0.0214	0.0148	548,479.00
Apr 30 2024	0.0154	-0.0039	-20.21%	0.0196	0.022	0.010	2,037,458.00
Apr 29 2024	0.0193	-0.0015	-7.21%	0.0208	0.0214	0.0179	1,084,676.00
Apr 28 2024	0.0208	-0.0012	-5.45%	0.0214	0.0231	0.0182	291,363.00
Apr 27 2024	0.022	-0.0007	-3.08%	0.0235	0.0273	0.0179	785,336.00
Apr 26 2024	0.0227	-0.0074	-24.58%	0.030	0.0327	0.0197	1,046,549.00
Apr 25 2024	0.0301	-0.0368	-55.01%	0.0687	0.0753	0.0224	484,824.00