VERA Historical Data - VRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSDT	LBank	48,579,536	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005386	0.005002	0.005565

Open	High	Low	Prev. Close	52 Week Range
			0.005386	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.005386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VRA			VRABTC

VRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.005386	-0.000454	-7.77%	0.005838	0.005838	0.005386	57,033.00
May 28 2024	0.00584	0.000142	2.49%	0.00584	0.00584	0.00584	513.00
May 27 2024	0.005698	0.000582	11.38%	0.005231	0.005698	0.005229	41,477.00
May 26 2024	0.005116	-0.000164	-3.11%	0.005116	0.005116	0.005116	3,241.00
May 25 2024	0.00528	0.00	0.00%	0.00528	0.00528	0.00528	0.00
May 24 2024	0.00528	0.00	0.00%	0.00528	0.00528	0.00528	0.00
May 23 2024	0.00528	-0.00042	-7.37%	0.005289	0.005289	0.00528	52,570.00
May 22 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0.00
May 21 2024	0.0057	0.000042	0.74%	0.0057	0.005813	0.0057	32,531.00
May 20 2024	0.005658	0.000653	13.05%	0.00554	0.005658	0.00554	47,376.00
May 19 2024	0.005005	-0.000066	-1.30%	0.005005	0.005005	0.005005	138.00
May 18 2024	0.005071	0.00	0.00%	0.005071	0.005071	0.005071	0.00
May 17 2024	0.005071	0.00	0.00%	0.005071	0.005071	0.005071	0.00
May 16 2024	0.005071	-0.00054	-9.62%	0.005611	0.00565	0.005071	21,243.00
May 15 2024	0.005611	0.000601	12.00%	0.005609	0.00565	0.004814	78,616.00
May 14 2024	0.00501	-0.00009	-1.76%	0.00501	0.00501	0.00501	0.00
May 13 2024	0.0051	-0.0006	-10.53%	0.00525	0.00525	0.0051	262.00
May 12 2024	0.0057	0.000132	2.37%	0.005566	0.0057	0.005566	10,833.00
May 11 2024	0.005568	0.000168	3.11%	0.005568	0.005568	0.005568	2,441.00
May 10 2024	0.0054	0.00071	15.14%	0.005721	0.005721	0.0054	6,960.00
May 09 2024	0.00469	-0.000971	-17.15%	0.0054	0.005721	0.00469	17,192.00
May 08 2024	0.005661	0.00	0.00%	0.005661	0.005661	0.005661	0.00
May 07 2024	0.005661	0.00	0.00%	0.005661	0.005661	0.005661	0.00
May 06 2024	0.005661	-0.000954	-14.42%	0.005661	0.005661	0.005661	524.00
May 05 2024	0.006615	0.000609	10.14%	0.006131	0.006615	0.006131	51,122.00
May 04 2024	0.006006	0.000494	8.96%	0.006006	0.006006	0.006006	667.00
May 03 2024	0.005512	-0.000251	-4.36%	0.005512	0.005512	0.005512	9,071.00
May 02 2024	0.005763	0.00	0.00%	0.005763	0.005763	0.005763	0.00
May 01 2024	0.005763	-0.000163	-2.75%	0.005763	0.005763	0.005763	884.00
Apr 30 2024	0.005926	-0.00018	-2.95%	0.005912	0.006011	0.005316	135,211.00