Historical Data - USTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	USTCUSDT	LBank	0

	Change	% Change	Current Price	Bid	Offer
	0.000179	0.92%	0.019745	0.019745	0.019749

Open	High	Low	Prev. Close	52 Week Range
0.019576	0.020316	0.019574	0.019566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	16:57:20	50.00	0.019745

Price x Volume	Volume	Base Symbol	Related Pairs
16,684.93	837,174.15

USTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.019566	-0.000259	-1.31%	0.019704	0.020611	0.019279	965,405.00
Jul 27 2024	0.019825	-0.000319	-1.58%	0.020168	0.020201	0.019531	826,491.00
Jul 26 2024	0.020144	0.001552	8.35%	0.018579	0.020164	0.018464	901,198.00
Jul 25 2024	0.018592	-0.001112	-5.64%	0.019577	0.019787	0.017948	1,157,956.00
Jul 24 2024	0.019704	0.000294	1.51%	0.019386	0.020776	0.019175	1,192,652.00
Jul 23 2024	0.01941	-0.000466	-2.34%	0.019854	0.020278	0.018758	964,562.00
Jul 22 2024	0.019876	-0.000511	-2.51%	0.020418	0.021574	0.019687	924,557.00
Jul 21 2024	0.020387	-0.000063	-0.31%	0.020444	0.020659	0.019375	662,293.00
Jul 20 2024	0.02045	0.000058	0.28%	0.020423	0.021667	0.020108	811,403.00
Jul 19 2024	0.020392	0.000093	0.46%	0.01983	0.021122	0.019077	1,246,057.00
Jul 18 2024	0.020299	0.00	0.00%	0.020299	0.020299	0.020299	0.00
Jul 17 2024	0.020299	-0.00117	-5.45%	0.021297	0.022374	0.020178	895,194.00
Jul 16 2024	0.021469	0.003759	21.23%	0.017725	0.022351	0.016869	1,589,764.00
Jul 15 2024	0.01771	0.001113	6.71%	0.01663	0.017791	0.016622	1,136,905.00
Jul 14 2024	0.016597	0.000018	0.11%	0.016563	0.016718	0.016147	1,448,761.00
Jul 13 2024	0.016579	0.000626	3.92%	0.016081	0.016993	0.016038	1,395,401.00
Jul 12 2024	0.015953	0.000278	1.78%	0.015684	0.01674	0.015479	602,588.00
Jul 11 2024	0.015675	-0.000406	-2.52%	0.01607	0.016389	0.015597	1,178,350.00
Jul 10 2024	0.016081	0.000203	1.28%	0.015817	0.016472	0.015696	1,159,310.00
Jul 09 2024	0.015878	0.000388	2.51%	0.015392	0.015917	0.015324	1,623,478.00
Jul 08 2024	0.015489	0.000495	3.30%	0.014975	0.015946	0.014324	1,754,852.00
Jul 07 2024	0.014995	-0.00062	-3.97%	0.015599	0.016775	0.01474	1,564,899.00
Jul 06 2024	0.015615	0.001327	9.29%	0.014264	0.015813	0.014152	1,109,654.00
Jul 05 2024	0.014288	-0.001189	-7.68%	0.014863	0.014877	0.01263	1,855,054.00
Jul 04 2024	0.015477	-0.001643	-9.60%	0.017118	0.01712	0.01547	546,744.00
Jul 03 2024	0.017119	-0.000895	-4.97%	0.018034	0.018158	0.016813	1,293,639.00
Jul 02 2024	0.018015	0.000165	0.92%	0.017786	0.018248	0.017746	877,449.00
Jul 01 2024	0.01785	-0.000222	-1.23%	0.018039	0.018376	0.017755	1,003,248.00
Jun 30 2024	0.018072	0.000424	2.40%	0.017528	0.018094	0.017106	892,951.00
Jun 29 2024	0.017648	0.00	0.00%	0.017648	0.017648	0.017648	0.00