Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | LBank | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:12:26 | 82.75 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9999 | 1,132,503.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,228,115.00 |
| Jul 24 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 1,230,400.00 |
| Jul 23 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 1,182,248.00 |
| Jul 22 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9995 | 1,190,202.00 |
| Jul 21 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9993 | 673,153.00 |
| Jul 20 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 0.9998 | 0.9992 | 1,188,559.00 |
| Jul 19 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,368,631.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 1,468,286.00 |
| Jul 16 2024 | 0.9996 | 0.0002 | 0.02% | 0.9993 | 0.9998 | 0.9993 | 1,996,108.00 |
| Jul 15 2024 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 0.9999 | 0.9989 | 998,190.00 |
| Jul 14 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 1,116,814.00 |
| Jul 13 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 1,135,016.00 |
| Jul 12 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 631,731.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 988,159.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 1,166,002.00 |
| Jul 09 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,963,667.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 1,974,928.00 |
| Jul 07 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 1,342,131.00 |
| Jul 06 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,423,116.00 |
| Jul 05 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9998 | 2,339,129.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 588,851.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1,292,349.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 871,140.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 1,050,605.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 622,836.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1,014,341.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 825,834.00 |
