ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,031.71
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. UPC (LBank:UPCUSDT)

      6. UPC (LBank:UPCUSDT) Historical

      UPCUSDT UPC

      0.470576
      -0.002694 (-0.57%)
      22:27:18 - Realtime Data

      UPCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.47327 -0.000452 -0.10% 0.472577 0.488919 0.469789 2,136,504.00
      Jul 26 2024 0.473722 -0.003723 -0.78% 0.479063 0.486773 0.463857 1,074,734.00
      Jul 25 2024 0.477445 -0.010309 -2.11% 0.488158 0.488942 0.465803 1,344,358.00
      Jul 24 2024 0.487754 -0.035781 -6.83% 0.518883 0.531382 0.487201 1,387,535.00
      Jul 23 2024 0.523535 0.062301 13.51% 0.463094 0.52454 0.462847 1,182,059.00
      Jul 22 2024 0.461234 0.055312 13.63% 0.409164 0.463341 0.400794 1,690,197.00
      Jul 21 2024 0.405922 -0.00779 -1.88% 0.412296 0.420469 0.399631 2,584,688.00
      Jul 20 2024 0.413712 -0.010402 -2.45% 0.421742 0.430609 0.410033 1,300,787.00
      Jul 19 2024 0.424114 -0.067657 -13.76% 0.462255 0.471905 0.420502 2,923,020.00
      Jul 18 2024 0.491771 0.00 0.00% 0.491771 0.491771 0.491771 0.00
      Jul 17 2024 0.491771 0.017584 3.71% 0.47256 0.495358 0.471873 222,026.00
      Jul 16 2024 0.474187 0.051087 12.07% 0.424855 0.476832 0.420992 325,463.00
      Jul 15 2024 0.4231 0.05276 14.25% 0.366555 0.424923 0.361968 232,428.00
      Jul 14 2024 0.37034 0.012124 3.38% 0.357574 0.370645 0.348019 948,607.00
      Jul 13 2024 0.358216 0.004688 1.33% 0.360899 0.36911 0.352802 967,301.00
      Jul 12 2024 0.353528 -0.006309 -1.75% 0.358534 0.368222 0.352323 227,912.00
      Jul 11 2024 0.359837 -0.008372 -2.27% 0.367992 0.373005 0.356174 399,741.00
      Jul 10 2024 0.368209 0.003052 0.84% 0.365153 0.378189 0.359835 432,295.00
      Jul 09 2024 0.365157 0.003679 1.02% 0.361677 0.37254 0.340662 665,177.00
      Jul 08 2024 0.361478 -0.003689 -1.01% 0.365343 0.372927 0.359654 862,300.00
      Jul 07 2024 0.365167 -0.005668 -1.53% 0.368698 0.381259 0.360332 517,314.00
      Jul 06 2024 0.370835 -0.002742 -0.73% 0.373142 0.376145 0.365323 399,817.00
      Jul 05 2024 0.373577 -0.00944 -2.46% 0.380735 0.384599 0.370092 623,278.00
      Jul 04 2024 0.383017 -0.002536 -0.66% 0.386559 0.387618 0.370905 330,926.00
      Jul 03 2024 0.385553 -0.032243 -7.72% 0.41719 0.421513 0.380366 865,431.00
      Jul 02 2024 0.417796 -0.039942 -8.73% 0.45084 0.453667 0.400805 613,539.00
      Jul 01 2024 0.457738 0.008049 1.79% 0.43774 0.45959 0.429889 734,141.00
      Jun 30 2024 0.449689 -0.018148 -3.88% 0.459421 0.470513 0.440161 886,003.00
      Jun 29 2024 0.467837 0.00 0.00% 0.467837 0.467837 0.467837 0.00
      Jun 28 2024 0.467837 -0.024949 -5.06% 0.488587 0.494165 0.460689 339,594.00
      Jun 27 2024 0.492786 -0.010153 -2.02% 0.50359 0.510493 0.480484 230,369.00
      Jun 26 2024 0.502939 0.007738 1.56% 0.491902 0.511768 0.479612 255,433.00
      Jun 25 2024 0.495201 -0.024095 -4.64% 0.514408 0.52381 0.483572 158,748.00
      Jun 24 2024 0.519296 0.003939 0.76% 0.520888 0.538575 0.500422 289,064.00
      Jun 23 2024 0.515357 -0.003226 -0.62% 0.516986 0.531739 0.49247 160,355.00
      Jun 22 2024 0.518583 0.026904 5.47% 0.494546 0.531028 0.484086 99,858.00
      Jun 21 2024 0.491679 -0.006645 -1.33% 0.502395 0.503427 0.480261 157,780.00
      Jun 20 2024 0.498324 -0.011658 -2.29% 0.51326 0.518628 0.481239 137,882.00
      Jun 19 2024 0.509982 0.00 0.00% 0.509982 0.509982 0.509982 0.00
      Jun 18 2024 0.509982 -0.001421 -0.28% 0.511281 0.52789 0.499557 88,382.00
      Jun 17 2024 0.511403 -0.010785 -2.07% 0.525425 0.534137 0.503202 141,356.00
      Jun 16 2024 0.522188 0.005204 1.01% 0.519905 0.553089 0.517608 190,053.00
      Jun 15 2024 0.516984 -0.005992 -1.15% 0.52232 0.551035 0.510005 127,428.00
      Jun 14 2024 0.522976 -0.019193 -3.54% 0.542749 0.545115 0.520153 103,080.00
      Jun 13 2024 0.542169 -0.003018 -0.55% 0.546744 0.549109 0.52227 176,264.00
      Jun 12 2024 0.545187 0.007668 1.43% 0.537526 0.546725 0.532761 221,019.00
      Jun 11 2024 0.537519 -0.005952 -1.10% 0.545279 0.548836 0.536568 367,303.00
      Jun 10 2024 0.543471 0.007203 1.34% 0.534734 0.551085 0.531838 459,790.00
      Jun 09 2024 0.536268 0.002667 0.50% 0.533777 0.539375 0.529033 161,982.00
      Jun 08 2024 0.533601 -0.000481 -0.09% 0.535306 0.54438 0.530615 116,575.00
      Jun 07 2024 0.534082 -0.00309 -0.58% 0.535315 0.548748 0.530129 340,578.00
      Jun 06 2024 0.537172 -0.002525 -0.47% 0.542883 0.544 0.530046 281,786.00
      Jun 05 2024 0.539697 -0.00529 -0.97% 0.544799 0.546799 0.532987 216,649.00
      Jun 04 2024 0.544987 -0.001787 -0.33% 0.543863 0.555164 0.539297 264,165.00
      Jun 03 2024 0.546774 0.005262 0.97% 0.542124 0.550548 0.538453 402,461.00
      Jun 02 2024 0.541512 -0.012636 -2.28% 0.553571 0.555476 0.540015 295,574.00
      Jun 01 2024 0.554148 0.00911 1.67% 0.544621 0.557539 0.541805 139,479.00
      May 31 2024 0.545038 -0.002966 -0.54% 0.547524 0.550458 0.538609 362,177.00
      May 30 2024 0.548004 -0.008582 -1.54% 0.555439 0.563509 0.540482 238,059.00
      May 29 2024 0.556586 0.002574 0.46% 0.549066 0.56066 0.536814 230,394.00
      May 28 2024 0.554012 0.021492 4.04% 0.530204 0.579065 0.527398 231,491.00
      May 27 2024 0.53252 0.00124 0.23% 0.534435 0.540 0.51963 324,755.00
      May 26 2024 0.53128 -0.001341 -0.25% 0.532108 0.539355 0.521814 252,134.00
      May 25 2024 0.532621 -0.001262 -0.24% 0.53492 0.547451 0.524329 183,479.00
      May 24 2024 0.533883 0.003347 0.63% 0.527062 0.538985 0.525381 121,634.00
      May 23 2024 0.530536 0.004628 0.88% 0.527994 0.537595 0.521543 313,870.00
      May 22 2024 0.525908 -0.007636 -1.43% 0.537339 0.541202 0.523882 201,286.00
      May 21 2024 0.533544 0.000972 0.18% 0.533482 0.544723 0.530222 282,574.00
      May 20 2024 0.532572 0.000552 0.10% 0.533473 0.543174 0.523673 635,762.00
      May 19 2024 0.53202 -0.004231 -0.79% 0.535423 0.543023 0.524586 288,204.00
      May 18 2024 0.536251 -0.00157 -0.29% 0.537299 0.541436 0.523904 195,637.00
      May 17 2024 0.537821 0.005585 1.05% 0.53228 0.546274 0.528841 184,551.00
      May 16 2024 0.532236 0.004062 0.77% 0.52802 0.537936 0.518689 137,437.00
      May 15 2024 0.528174 -0.003036 -0.57% 0.530782 0.53338 0.513778 363,799.00
      May 14 2024 0.53121 0.01038 1.99% 0.522573 0.544693 0.52196 232,051.00
      May 13 2024 0.52083 -0.002341 -0.45% 0.522165 0.528017 0.514466 293,590.00
      May 12 2024 0.523171 0.005345 1.03% 0.522283 0.533124 0.506066 218,377.00
      May 11 2024 0.517826 -0.007576 -1.44% 0.524325 0.527919 0.509914 132,544.00
      May 10 2024 0.525402 -0.001361 -0.26% 0.526663 0.534301 0.512201 241,959.00
      May 09 2024 0.526763 0.004814 0.92% 0.519943 0.536069 0.514371 211,385.00
      May 08 2024 0.521949 -0.008403 -1.58% 0.533517 0.53919 0.51642 290,123.00
      May 07 2024 0.530352 0.00304 0.58% 0.525291 0.543467 0.519595 177,716.00
      May 06 2024 0.527312 -0.011444 -2.12% 0.539406 0.546212 0.524328 302,570.00
      May 05 2024 0.538756 0.004855 0.91% 0.533547 0.547918 0.528669 191,795.00
      May 04 2024 0.533901 0.006506 1.23% 0.52988 0.549354 0.525625 196,526.00
      May 03 2024 0.527395 0.010153 1.96% 0.518584 0.53357 0.512455 277,466.00
      May 02 2024 0.517242 -0.004302 -0.82% 0.524087 0.527619 0.508979 119,972.00
      May 01 2024 0.521544 -0.001717 -0.33% 0.519516 0.526503 0.49956 204,083.00
      Apr 30 2024 0.523261 -0.006338 -1.20% 0.531648 0.536602 0.516864 247,421.00
      Apr 29 2024 0.529599 0.008666 1.66% 0.52311 0.540978 0.518929 321,535.00
      Apr 28 2024 0.520933 -0.008528 -1.61% 0.528465 0.540721 0.511522 168,039.00
      Apr 27 2024 0.529461 0.011584 2.24% 0.515876 0.535876 0.512211 191,240.00

      Your Recent History

      LBNK
      UPCUSDT
      UPC
      USOTC
      ABTO
      AB and T Financial (CE)
      Delayed Upgrade Clock