Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UPC | UPCUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000971 | 0.21% | 0.474241 | 0.472329 | 0.47853 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47278 | 0.474963 | 0.472548 | 0.47327 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 20:20:36 | 539.35 | 0.474241 | UST |
UPCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.47327 | -0.000452 | -0.10% | 0.472577 | 0.488919 | 0.469789 | 2,136,504.00 |
Jul 26 2024 | 0.473722 | -0.003723 | -0.78% | 0.479063 | 0.486773 | 0.463857 | 1,074,734.00 |
Jul 25 2024 | 0.477445 | -0.010309 | -2.11% | 0.488158 | 0.488942 | 0.465803 | 1,344,358.00 |
Jul 24 2024 | 0.487754 | -0.035781 | -6.83% | 0.518883 | 0.531382 | 0.487201 | 1,387,535.00 |
Jul 23 2024 | 0.523535 | 0.062301 | 13.51% | 0.463094 | 0.52454 | 0.462847 | 1,182,059.00 |
Jul 22 2024 | 0.461234 | 0.055312 | 13.63% | 0.409164 | 0.463341 | 0.400794 | 1,690,197.00 |
Jul 21 2024 | 0.405922 | -0.00779 | -1.88% | 0.412296 | 0.420469 | 0.399631 | 2,584,688.00 |
Jul 20 2024 | 0.413712 | -0.010402 | -2.45% | 0.421742 | 0.430609 | 0.410033 | 1,300,787.00 |
Jul 19 2024 | 0.424114 | -0.067657 | -13.76% | 0.462255 | 0.471905 | 0.420502 | 2,923,020.00 |
Jul 18 2024 | 0.491771 | 0.00 | 0.00% | 0.491771 | 0.491771 | 0.491771 | 0.00 |
Jul 17 2024 | 0.491771 | 0.017584 | 3.71% | 0.47256 | 0.495358 | 0.471873 | 222,026.00 |
Jul 16 2024 | 0.474187 | 0.051087 | 12.07% | 0.424855 | 0.476832 | 0.420992 | 325,463.00 |
Jul 15 2024 | 0.4231 | 0.05276 | 14.25% | 0.366555 | 0.424923 | 0.361968 | 232,428.00 |
Jul 14 2024 | 0.37034 | 0.012124 | 3.38% | 0.357574 | 0.370645 | 0.348019 | 948,607.00 |
Jul 13 2024 | 0.358216 | 0.004688 | 1.33% | 0.360899 | 0.36911 | 0.352802 | 967,301.00 |
Jul 12 2024 | 0.353528 | -0.006309 | -1.75% | 0.358534 | 0.368222 | 0.352323 | 227,912.00 |
Jul 11 2024 | 0.359837 | -0.008372 | -2.27% | 0.367992 | 0.373005 | 0.356174 | 399,741.00 |
Jul 10 2024 | 0.368209 | 0.003052 | 0.84% | 0.365153 | 0.378189 | 0.359835 | 432,295.00 |
Jul 09 2024 | 0.365157 | 0.003679 | 1.02% | 0.361677 | 0.37254 | 0.340662 | 665,177.00 |
Jul 08 2024 | 0.361478 | -0.003689 | -1.01% | 0.365343 | 0.372927 | 0.359654 | 862,300.00 |
Jul 07 2024 | 0.365167 | -0.005668 | -1.53% | 0.368698 | 0.381259 | 0.360332 | 517,314.00 |
Jul 06 2024 | 0.370835 | -0.002742 | -0.73% | 0.373142 | 0.376145 | 0.365323 | 399,817.00 |
Jul 05 2024 | 0.373577 | -0.00944 | -2.46% | 0.380735 | 0.384599 | 0.370092 | 623,278.00 |
Jul 04 2024 | 0.383017 | -0.002536 | -0.66% | 0.386559 | 0.387618 | 0.370905 | 330,926.00 |
Jul 03 2024 | 0.385553 | -0.032243 | -7.72% | 0.41719 | 0.421513 | 0.380366 | 865,431.00 |
Jul 02 2024 | 0.417796 | -0.039942 | -8.73% | 0.45084 | 0.453667 | 0.400805 | 613,539.00 |
Jul 01 2024 | 0.457738 | 0.008049 | 1.79% | 0.43774 | 0.45959 | 0.429889 | 734,141.00 |
Jun 30 2024 | 0.449689 | -0.018148 | -3.88% | 0.459421 | 0.470513 | 0.440161 | 886,003.00 |
Jun 29 2024 | 0.467837 | 0.00 | 0.00% | 0.467837 | 0.467837 | 0.467837 | 0.00 |
Jun 28 2024 | 0.467837 | -0.024949 | -5.06% | 0.488587 | 0.494165 | 0.460689 | 339,594.00 |