Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | LBank | 5,314,055,002 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.268 | 3.95% | 7.05 | 7.04 | 7.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.80 | 7.05 | 6.73 | 6.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:53:02 | 0.020000 | 7.05 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.78 | -0.220 | -3.20% | 6.99 | 7.00 | 6.76 | 24,849.00 |
| May 13 2024 | 7.00 | -0.060 | -0.84% | 7.07 | 7.19 | 6.87 | 20,678.00 |
| May 12 2024 | 7.06 | 0.030 | 0.36% | 7.04 | 7.21 | 7.01 | 8,762.00 |
| May 11 2024 | 7.04 | -0.070 | -0.94% | 7.10 | 7.19 | 7.01 | 15,061.00 |
| May 10 2024 | 7.10 | -0.390 | -5.15% | 7.48 | 7.55 | 7.03 | 26,274.00 |
| May 09 2024 | 7.49 | 0.140 | 1.96% | 7.33 | 7.54 | 7.18 | 22,083.00 |
| May 08 2024 | 7.35 | -0.070 | -0.93% | 7.40 | 7.51 | 7.23 | 20,321.00 |
| May 07 2024 | 7.41 | -0.060 | -0.83% | 7.49 | 7.65 | 7.38 | 16,394.00 |
| May 06 2024 | 7.48 | -0.170 | -2.16% | 7.59 | 7.95 | 7.36 | 20,462.00 |
| May 05 2024 | 7.64 | 0.120 | 1.54% | 7.54 | 7.65 | 7.36 | 11,376.00 |
| May 04 2024 | 7.53 | -0.070 | -0.91% | 7.57 | 7.69 | 7.48 | 21,190.00 |
| May 03 2024 | 7.59 | 0.490 | 6.82% | 7.11 | 7.61 | 6.95 | 27,480.00 |
| May 02 2024 | 7.11 | 0.060 | 0.89% | 7.03 | 7.20 | 6.84 | 26,841.00 |
| May 01 2024 | 7.05 | 0.010 | 0.14% | 7.03 | 7.13 | 6.47 | 38,339.00 |
| Apr 30 2024 | 7.04 | -0.670 | -8.67% | 7.67 | 7.80 | 6.86 | 28,212.00 |
| Apr 29 2024 | 7.70 | -0.120 | -1.52% | 7.85 | 7.87 | 7.49 | 17,965.00 |
| Apr 28 2024 | 7.82 | -0.170 | -2.09% | 7.98 | 8.22 | 7.82 | 10,608.00 |
| Apr 27 2024 | 7.99 | 0.300 | 3.85% | 7.69 | 8.02 | 7.37 | 14,523.00 |
| Apr 26 2024 | 7.69 | -0.250 | -3.20% | 7.92 | 7.92 | 7.53 | 24,513.00 |
| Apr 25 2024 | 7.95 | 0.250 | 3.18% | 7.71 | 8.12 | 7.60 | 18,211.00 |
| Apr 24 2024 | 7.70 | -0.250 | -3.09% | 7.94 | 8.20 | 7.63 | 22,007.00 |
| Apr 23 2024 | 7.95 | -0.260 | -3.13% | 8.18 | 8.35 | 7.92 | 18,664.00 |
| Apr 22 2024 | 8.21 | 0.490 | 6.38% | 7.74 | 8.28 | 7.70 | 13,968.00 |
| Apr 21 2024 | 7.71 | -0.160 | -1.99% | 7.81 | 7.91 | 7.61 | 14,205.00 |
| Apr 20 2024 | 7.87 | 0.350 | 4.70% | 7.48 | 7.89 | 7.42 | 19,425.00 |
| Apr 19 2024 | 7.52 | 0.240 | 3.26% | 7.27 | 7.67 | 6.68 | 48,513.00 |
| Apr 18 2024 | 7.28 | 0.410 | 6.00% | 6.88 | 7.32 | 6.73 | 45,889.00 |
| Apr 17 2024 | 6.87 | -0.310 | -4.34% | 7.13 | 7.24 | 6.68 | 52,494.00 |
| Apr 16 2024 | 7.18 | -0.060 | -0.84% | 7.23 | 7.33 | 6.78 | 48,185.00 |
| Apr 15 2024 | 7.24 | -0.250 | -3.35% | 7.46 | 7.91 | 6.47 | 68,484.00 |
| Apr 14 2024 | 7.49 | 0.580 | 8.39% | 6.90 | 7.58 | 6.65 | 70,295.00 |
| Apr 13 2024 | 6.91 | -1.02 | -12.90% | 7.92 | 7.99 | 6.00 | 75,907.00 |
