Register for real-time alerts, custom portfolio, and market moversTWTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.33 | -0.030 | -2.50% | 1.36 | 1.38 | 1.31 | 10,693.00 |
| Jun 05 2024 | 1.36 | 0.010 | 0.78% | 1.35 | 1.42 | 1.33 | 9,987.00 |
| Jun 04 2024 | 1.35 | 0.120 | 9.92% | 1.23 | 1.39 | 1.22 | 10,486.00 |
| Jun 03 2024 | 1.23 | 0.010 | 1.02% | 1.22 | 1.27 | 1.21 | 12,665.00 |
| Jun 02 2024 | 1.22 | -0.080 | -5.95% | 1.28 | 1.29 | 1.22 | 8,839.00 |
| Jun 01 2024 | 1.30 | 0.090 | 7.08% | 1.21 | 1.31 | 1.19 | 8,215.00 |
| May 31 2024 | 1.21 | -0.010 | -0.43% | 1.21 | 1.25 | 1.19 | 17,214.00 |
| May 30 2024 | 1.21 | 0.040 | 3.50% | 1.18 | 1.22 | 1.17 | 11,441.00 |
| May 29 2024 | 1.17 | 0.020 | 1.37% | 1.16 | 1.20 | 1.14 | 11,105.00 |
| May 28 2024 | 1.16 | 0.040 | 3.16% | 1.12 | 1.16 | 1.10 | 12,801.00 |
| May 27 2024 | 1.12 | 0.020 | 1.84% | 1.10 | 1.13 | 1.10 | 13,668.00 |
| May 26 2024 | 1.10 | -0.020 | -1.84% | 1.12 | 1.13 | 1.10 | 8,835.00 |
| May 25 2024 | 1.12 | 0.010 | 0.89% | 1.11 | 1.13 | 1.11 | 10,226.00 |
| May 24 2024 | 1.11 | 0.010 | 0.93% | 1.10 | 1.13 | 1.09 | 13,626.00 |
| May 23 2024 | 1.10 | -0.010 | -0.79% | 1.11 | 1.13 | 1.06 | 15,828.00 |
| May 22 2024 | 1.11 | 0.010 | 0.60% | 1.11 | 1.13 | 1.08 | 13,661.00 |
| May 21 2024 | 1.10 | -0.020 | -2.15% | 1.13 | 1.15 | 1.10 | 23,512.00 |
| May 20 2024 | 1.13 | 0.060 | 5.44% | 1.07 | 1.13 | 1.07 | 21,435.00 |
| May 19 2024 | 1.07 | -0.030 | -2.81% | 1.10 | 1.11 | 1.07 | 8,842.00 |
| May 18 2024 | 1.10 | 0.00 | 0.32% | 1.10 | 1.12 | 1.08 | 10,089.00 |
| May 17 2024 | 1.10 | 0.020 | 2.12% | 1.07 | 1.11 | 1.07 | 11,335.00 |
| May 16 2024 | 1.08 | 0.00 | -0.24% | 1.08 | 1.09 | 1.04 | 12,257.00 |
| May 15 2024 | 1.08 | 0.030 | 3.11% | 1.05 | 1.10 | 1.04 | 13,740.00 |
| May 14 2024 | 1.05 | -0.020 | -2.29% | 1.07 | 1.08 | 1.03 | 12,181.00 |
| May 13 2024 | 1.07 | -0.010 | -0.66% | 1.08 | 1.09 | 1.03 | 11,588.00 |
| May 12 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.09 | 1.06 | 8,671.00 |
| May 11 2024 | 1.07 | -0.010 | -1.37% | 1.08 | 1.10 | 1.07 | 10,226.00 |
| May 10 2024 | 1.09 | -0.030 | -2.60% | 1.12 | 1.13 | 1.07 | 12,253.00 |
| May 09 2024 | 1.11 | -0.010 | -1.28% | 1.13 | 1.14 | 1.09 | 11,487.00 |
| May 08 2024 | 1.13 | 0.020 | 1.73% | 1.11 | 1.13 | 1.10 | 10,346.00 |
| May 07 2024 | 1.11 | -0.020 | -1.41% | 1.13 | 1.15 | 1.11 | 9,652.00 |
| May 06 2024 | 1.13 | -0.020 | -1.65% | 1.14 | 1.18 | 1.11 | 9,559.00 |
| May 05 2024 | 1.14 | -0.040 | -3.29% | 1.18 | 1.19 | 1.13 | 8,307.00 |
| May 04 2024 | 1.18 | 0.00 | -0.29% | 1.18 | 1.25 | 1.15 | 14,428.00 |
| May 03 2024 | 1.19 | 0.120 | 11.71% | 1.06 | 1.21 | 1.05 | 11,131.00 |
| May 02 2024 | 1.06 | 0.030 | 3.20% | 1.02 | 1.07 | 0.9917 | 11,728.00 |
| May 01 2024 | 1.03 | -0.030 | -2.48% | 1.05 | 1.06 | 0.9371 | 14,146.00 |
| Apr 30 2024 | 1.06 | 0.020 | 1.44% | 1.04 | 1.06 | 0.9701 | 14,051.00 |
| Apr 29 2024 | 1.04 | -0.010 | -1.33% | 1.05 | 1.07 | 0.994 | 10,881.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.08 | 1.05 | 20,058.00 |
| Apr 27 2024 | 1.05 | -0.020 | -1.52% | 1.07 | 1.08 | 1.02 | 37,763.00 |
| Apr 26 2024 | 1.07 | -0.020 | -1.69% | 1.09 | 1.10 | 1.05 | 68,203.00 |
| Apr 25 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.11 | 1.05 | 57,253.00 |
| Apr 24 2024 | 1.09 | -0.050 | -4.59% | 1.14 | 1.16 | 1.08 | 48,879.00 |
| Apr 23 2024 | 1.14 | -0.040 | -3.74% | 1.18 | 1.20 | 1.13 | 40,857.00 |
| Apr 22 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 34,799.00 |
| Apr 21 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 37,313.00 |
| Apr 20 2024 | 1.14 | 0.020 | 1.64% | 1.11 | 1.15 | 1.09 | 55,923.00 |
| Apr 19 2024 | 1.12 | 0.040 | 3.73% | 1.08 | 1.14 | 1.03 | 71,213.00 |
| Apr 18 2024 | 1.08 | 0.060 | 6.07% | 1.02 | 1.09 | 0.9952 | 78,339.00 |
| Apr 17 2024 | 1.02 | 0.010 | 1.43% | 0.9993 | 1.06 | 0.9783 | 85,103.00 |
| Apr 16 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.02 | 0.9328 | 89,812.00 |
| Apr 15 2024 | 1.01 | -0.090 | -8.30% | 1.09 | 1.14 | 0.9691 | 126,786.00 |
| Apr 14 2024 | 1.10 | 0.110 | 10.78% | 0.9832 | 1.11 | 0.9636 | 127,890.00 |
| Apr 13 2024 | 0.9895 | -0.1168 | -10.56% | 1.10 | 1.14 | 0.829 | 124,692.00 |
| Apr 12 2024 | 1.11 | -0.150 | -11.76% | 1.25 | 1.27 | 1.06 | 79,839.00 |
| Apr 11 2024 | 1.25 | 0.010 | 0.63% | 1.24 | 1.28 | 1.24 | 85,804.00 |
| Apr 10 2024 | 1.25 | 0.020 | 1.33% | 1.23 | 1.25 | 1.19 | 119,757.00 |
| Apr 09 2024 | 1.23 | -0.080 | -5.76% | 1.30 | 1.31 | 1.23 | 80,349.00 |
| Apr 08 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.34 | 1.23 | 59,533.00 |
| Apr 07 2024 | 1.24 | -0.010 | -1.11% | 1.26 | 1.27 | 1.23 | 51,771.00 |
| Apr 06 2024 | 1.26 | 0.00 | -0.34% | 1.26 | 1.28 | 1.26 | 60,868.00 |
| Apr 05 2024 | 1.26 | 0.00 | 0.10% | 1.26 | 1.27 | 1.23 | 103,202.00 |
| Apr 04 2024 | 1.26 | -0.010 | -1.12% | 1.27 | 1.31 | 1.25 | 78,207.00 |
| Apr 03 2024 | 1.27 | -0.020 | -1.46% | 1.29 | 1.34 | 1.25 | 98,711.00 |
| Apr 02 2024 | 1.29 | -0.050 | -3.68% | 1.34 | 1.34 | 1.25 | 93,165.00 |
| Apr 01 2024 | 1.34 | -0.060 | -4.23% | 1.40 | 1.41 | 1.31 | 88,052.00 |
| Mar 31 2024 | 1.40 | 0.040 | 2.70% | 1.36 | 1.40 | 1.36 | 58,003.00 |
| Mar 30 2024 | 1.36 | -0.020 | -1.40% | 1.38 | 1.41 | 1.36 | 54,836.00 |
| Mar 29 2024 | 1.38 | -0.020 | -1.42% | 1.40 | 1.44 | 1.37 | 65,720.00 |
| Mar 28 2024 | 1.40 | 0.010 | 0.65% | 1.40 | 1.43 | 1.38 | 78,603.00 |
| Mar 27 2024 | 1.40 | -0.020 | -1.64% | 1.41 | 1.46 | 1.37 | 67,645.00 |
| Mar 26 2024 | 1.42 | 0.00 | -0.11% | 1.42 | 1.46 | 1.40 | 79,731.00 |
| Mar 25 2024 | 1.42 | 0.010 | 0.96% | 1.40 | 1.45 | 1.40 | 108,883.00 |
| Mar 24 2024 | 1.41 | 0.030 | 1.97% | 1.38 | 1.41 | 1.36 | 51,516.00 |
| Mar 23 2024 | 1.38 | 0.060 | 4.58% | 1.32 | 1.41 | 1.30 | 76,176.00 |
| Mar 22 2024 | 1.32 | -0.040 | -2.61% | 1.35 | 1.37 | 1.29 | 77,195.00 |
| Mar 21 2024 | 1.35 | 0.00 | -0.04% | 1.35 | 1.37 | 1.32 | 109,516.00 |
| Mar 20 2024 | 1.35 | 0.130 | 10.69% | 1.23 | 1.36 | 1.21 | 124,625.00 |
| Mar 19 2024 | 1.22 | -0.090 | -7.01% | 1.32 | 1.32 | 1.19 | 122,003.00 |
| Mar 18 2024 | 1.32 | -0.080 | -5.97% | 1.40 | 1.41 | 1.30 | 92,085.00 |
| Mar 17 2024 | 1.40 | 0.050 | 3.48% | 1.36 | 1.42 | 1.30 | 118,261.00 |
| Mar 16 2024 | 1.35 | -0.100 | -6.87% | 1.45 | 1.49 | 1.32 | 126,585.00 |
| Mar 15 2024 | 1.45 | -0.070 | -4.77% | 1.53 | 1.54 | 1.35 | 146,019.00 |
| Mar 14 2024 | 1.52 | -0.110 | -6.63% | 1.63 | 1.66 | 1.48 | 119,450.00 |
| Mar 13 2024 | 1.63 | 0.030 | 1.87% | 1.60 | 1.65 | 1.56 | 126,999.00 |
| Mar 12 2024 | 1.60 | -0.060 | -3.51% | 1.66 | 1.71 | 1.58 | 161,920.00 |
| Mar 11 2024 | 1.66 | 0.050 | 3.03% | 1.61 | 1.67 | 1.56 | 125,755.00 |
| Mar 10 2024 | 1.61 | 0.070 | 4.56% | 1.54 | 1.66 | 1.52 | 147,548.00 |
| Mar 09 2024 | 1.54 | 0.070 | 4.43% | 1.47 | 1.64 | 1.47 | 154,839.00 |
