Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | LBank | 499,979,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.15% | 1.10 | 1.09 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:03:36 | 2.00 | 1.10 | UST |
TWTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.10 | 0.020 | 2.12% | 1.07 | 1.11 | 1.07 | 11,335.00 |
| May 16 2024 | 1.08 | 0.00 | -0.24% | 1.08 | 1.09 | 1.04 | 12,257.00 |
| May 15 2024 | 1.08 | 0.030 | 3.11% | 1.05 | 1.10 | 1.04 | 13,740.00 |
| May 14 2024 | 1.05 | -0.020 | -2.29% | 1.07 | 1.08 | 1.03 | 12,181.00 |
| May 13 2024 | 1.07 | -0.010 | -0.66% | 1.08 | 1.09 | 1.03 | 11,588.00 |
| May 12 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.09 | 1.06 | 8,671.00 |
| May 11 2024 | 1.07 | -0.010 | -1.37% | 1.08 | 1.10 | 1.07 | 10,226.00 |
| May 10 2024 | 1.09 | -0.030 | -2.60% | 1.12 | 1.13 | 1.07 | 12,253.00 |
| May 09 2024 | 1.11 | -0.010 | -1.28% | 1.13 | 1.14 | 1.09 | 11,487.00 |
| May 08 2024 | 1.13 | 0.020 | 1.73% | 1.11 | 1.13 | 1.10 | 10,346.00 |
| May 07 2024 | 1.11 | -0.020 | -1.41% | 1.13 | 1.15 | 1.11 | 9,652.00 |
| May 06 2024 | 1.13 | -0.020 | -1.65% | 1.14 | 1.18 | 1.11 | 9,559.00 |
| May 05 2024 | 1.14 | -0.040 | -3.29% | 1.18 | 1.19 | 1.13 | 8,307.00 |
| May 04 2024 | 1.18 | 0.00 | -0.29% | 1.18 | 1.25 | 1.15 | 14,428.00 |
| May 03 2024 | 1.19 | 0.120 | 11.71% | 1.06 | 1.21 | 1.05 | 11,131.00 |
| May 02 2024 | 1.06 | 0.030 | 3.20% | 1.02 | 1.07 | 0.9917 | 11,728.00 |
| May 01 2024 | 1.03 | -0.030 | -2.48% | 1.05 | 1.06 | 0.9371 | 14,146.00 |
| Apr 30 2024 | 1.06 | 0.020 | 1.44% | 1.04 | 1.06 | 0.9701 | 14,051.00 |
| Apr 29 2024 | 1.04 | -0.010 | -1.33% | 1.05 | 1.07 | 0.994 | 10,881.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.08 | 1.05 | 20,058.00 |
| Apr 27 2024 | 1.05 | -0.020 | -1.52% | 1.07 | 1.08 | 1.02 | 37,763.00 |
| Apr 26 2024 | 1.07 | -0.020 | -1.69% | 1.09 | 1.10 | 1.05 | 68,203.00 |
| Apr 25 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.11 | 1.05 | 57,253.00 |
| Apr 24 2024 | 1.09 | -0.050 | -4.59% | 1.14 | 1.16 | 1.08 | 48,879.00 |
| Apr 23 2024 | 1.14 | -0.040 | -3.74% | 1.18 | 1.20 | 1.13 | 40,857.00 |
| Apr 22 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 34,799.00 |
| Apr 21 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 37,313.00 |
| Apr 20 2024 | 1.14 | 0.020 | 1.64% | 1.11 | 1.15 | 1.09 | 55,923.00 |
| Apr 19 2024 | 1.12 | 0.040 | 3.73% | 1.08 | 1.14 | 1.03 | 71,213.00 |
| Apr 18 2024 | 1.08 | 0.060 | 6.07% | 1.02 | 1.09 | 0.9952 | 78,339.00 |
