ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,322.18
      0.36%
      US Tech 100
      18,179.60
      0.60%
      Dow Jones
      40,045.77
      0.11%
      Brent Oil
      83.995
      0.48%
      Bitcoin
      66,867.24
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. TRON (LBank:TRXUSDT)

      6. TRON (LBank:TRXUSDT) Historical

      TRXUSDT TRON

      0.122
      0.00082 (0.68%)
      10:38:45 - Realtime Data

      TRXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 19 2024 0.12118 -0.00183 -1.49% 0.12306 0.12313 0.12068 8,147,922.00
      May 18 2024 0.12301 -0.00131 -1.05% 0.1243 0.12454 0.12295 10,176,369.00
      May 17 2024 0.12432 -0.00081 -0.65% 0.12498 0.12506 0.124 15,983,267.00
      May 16 2024 0.12513 -0.00124 -0.98% 0.12631 0.12664 0.12439 20,028,373.00
      May 15 2024 0.12637 0.00091 0.73% 0.1255 0.12642 0.12529 23,421,613.00
      May 14 2024 0.12546 -0.00021 -0.17% 0.12558 0.12585 0.12481 17,544,017.00
      May 13 2024 0.12567 -0.00172 -1.35% 0.12742 0.12753 0.12562 16,848,362.00
      May 12 2024 0.12739 0.00087 0.69% 0.12637 0.12741 0.12636 6,936,869.00
      May 11 2024 0.12652 -0.00088 -0.69% 0.12746 0.12768 0.126 11,384,318.00
      May 10 2024 0.1274 0.00121 0.96% 0.1261 0.12747 0.12411 20,877,847.00
      May 09 2024 0.12619 0.00331 2.69% 0.12316 0.12702 0.12307 17,862,819.00
      May 08 2024 0.12288 0.00232 1.92% 0.1206 0.1237 0.12047 17,453,757.00
      May 07 2024 0.12056 0.00191 1.61% 0.1186 0.12138 0.11828 14,648,297.00
      May 06 2024 0.11865 -0.00241 -1.99% 0.12103 0.12195 0.11835 16,117,951.00
      May 05 2024 0.12106 -0.00121 -0.99% 0.12223 0.12228 0.1207 9,561,095.00
      May 04 2024 0.12227 -0.001 -0.81% 0.12274 0.12351 0.12225 17,657,256.00
      May 03 2024 0.12327 0.00104 0.85% 0.12229 0.12388 0.12176 21,507,141.00
      May 02 2024 0.12223 0.00176 1.46% 0.1206 0.1233 0.12012 21,259,860.00
      May 01 2024 0.12047 0.00094 0.79% 0.11965 0.12096 0.1173 27,298,191.00
      Apr 30 2024 0.11953 0.00043 0.36% 0.11893 0.12094 0.11764 25,216,171.00
      Apr 29 2024 0.1191 -0.00233 -1.92% 0.12145 0.12146 0.11773 16,723,592.00
      Apr 28 2024 0.12143 0.00155 1.29% 0.11975 0.1216 0.11972 10,058,095.00
      Apr 27 2024 0.11988 -0.00023 -0.19% 0.12021 0.12076 0.11855 12,196,400.00
      Apr 26 2024 0.12011 0.00287 2.45% 0.11728 0.12057 0.11653 20,016,790.00
      Apr 25 2024 0.11724 0.00399 3.52% 0.11329 0.11746 0.11328 17,946,245.00
      Apr 24 2024 0.11325 0.00003 0.03% 0.11331 0.11419 0.1126 20,214,845.00
      Apr 23 2024 0.11322 0.00094 0.84% 0.11218 0.11365 0.11129 17,350,107.00
      Apr 22 2024 0.11228 0.00099 0.89% 0.11141 0.11242 0.11049 15,224,135.00
      Apr 21 2024 0.11129 0.0002 0.18% 0.1109 0.11152 0.11039 12,258,895.00
      Apr 20 2024 0.11109 0.00115 1.05% 0.10987 0.11118 0.10908 18,441,520.00
      Apr 19 2024 0.10994 0.0007 0.64% 0.10923 0.11062 0.10576 44,890,288.00
      Apr 18 2024 0.10924 -0.00052 -0.47% 0.10962 0.11018 0.10749 38,158,443.00
      Apr 17 2024 0.10976 -0.00204 -1.82% 0.11177 0.11305 0.10925 45,416,541.00
      Apr 16 2024 0.1118 0.00027 0.24% 0.11149 0.11209 0.10897 41,014,621.00
      Apr 15 2024 0.11153 -0.00092 -0.82% 0.11221 0.11538 0.11006 60,391,880.00
      Apr 14 2024 0.11245 0.00213 1.93% 0.11005 0.11268 0.1088 64,397,275.00
      Apr 13 2024 0.11032 -0.00453 -3.94% 0.11464 0.11528 0.10776 63,444,926.00
      Apr 12 2024 0.11485 -0.00553 -4.59% 0.12055 0.12242 0.11344 41,212,130.00
      Apr 11 2024 0.12038 0.00117 0.98% 0.11904 0.1205 0.119 32,766,100.00
      Apr 10 2024 0.11921 -0.00187 -1.54% 0.12103 0.12397 0.11799 46,554,103.00
      Apr 09 2024 0.12108 -0.00193 -1.57% 0.123 0.12303 0.12048 35,388,090.00
      Apr 08 2024 0.12301 0.00244 2.02% 0.12058 0.12349 0.12057 31,688,621.00
      Apr 07 2024 0.12057 0.00095 0.79% 0.11962 0.12102 0.11957 18,752,568.00
      Apr 06 2024 0.11962 0.0017 1.44% 0.11789 0.11996 0.11772 20,447,541.00
      Apr 05 2024 0.11792 -0.00123 -1.03% 0.1192 0.11944 0.11742 41,892,231.00
      Apr 04 2024 0.11915 0.00182 1.55% 0.11707 0.11946 0.11687 36,276,710.00
      Apr 03 2024 0.11733 0.0006 0.51% 0.11668 0.11855 0.1158 38,301,513.00
      Apr 02 2024 0.11673 -0.00388 -3.22% 0.12062 0.12062 0.11584 53,312,723.00
      Apr 01 2024 0.12061 -0.00237 -1.93% 0.12292 0.12324 0.11976 53,070,040.00
      Mar 31 2024 0.12298 0.00053 0.43% 0.12246 0.1233 0.12213 25,009,111.00
      Mar 30 2024 0.12245 0.00245 2.04% 0.12002 0.123 0.11998 18,542,363.00
      Mar 29 2024 0.120 -0.00046 -0.38% 0.12047 0.12084 0.11943 28,612,562.00
      Mar 28 2024 0.12046 0.00097 0.81% 0.1194 0.12068 0.11913 36,913,615.00
      Mar 27 2024 0.11949 -0.00124 -1.03% 0.1208 0.1214 0.11897 41,277,503.00
      Mar 26 2024 0.12073 0.00033 0.27% 0.12039 0.12245 0.11992 44,157,272.00
      Mar 25 2024 0.1204 0.00023 0.19% 0.12015 0.1211 0.11735 75,953,962.00
      Mar 24 2024 0.12017 0.00193 1.63% 0.11844 0.12056 0.11651 27,551,566.00
      Mar 23 2024 0.11824 0.00105 0.90% 0.11701 0.11973 0.11604 30,070,743.00
      Mar 22 2024 0.11719 -0.004 -3.30% 0.12125 0.12155 0.11526 43,071,177.00
      Mar 21 2024 0.12119 0.00029 0.24% 0.12061 0.12196 0.12037 53,393,700.00
      Mar 20 2024 0.1209 0.00847 7.53% 0.11311 0.12114 0.1103 81,110,444.00
      Mar 19 2024 0.11243 -0.01174 -9.45% 0.12423 0.12429 0.11118 84,577,699.00
      Mar 18 2024 0.12417 -0.00199 -1.58% 0.12615 0.12673 0.12298 45,960,374.00
      Mar 17 2024 0.12616 0.00085 0.68% 0.12539 0.12659 0.12417 46,086,469.00
      Mar 16 2024 0.12531 -0.00107 -0.85% 0.12643 0.12746 0.12484 54,667,410.00
      Mar 15 2024 0.12638 -0.00283 -2.19% 0.12915 0.12947 0.12516 79,364,774.00
      Mar 14 2024 0.12921 -0.00273 -2.07% 0.13199 0.13204 0.1282 70,092,694.00
      Mar 13 2024 0.13194 0.00047 0.36% 0.13142 0.13232 0.13104 69,548,506.00
      Mar 12 2024 0.13147 -0.00232 -1.73% 0.13379 0.13414 0.13041 97,647,305.00
      Mar 11 2024 0.13379 0.00006 0.04% 0.13395 0.13425 0.13192 80,893,384.00
      Mar 10 2024 0.13373 -0.00204 -1.50% 0.13588 0.13614 0.13339 71,525,068.00
      Mar 09 2024 0.13577 -0.00087 -0.64% 0.13659 0.13714 0.13561 32,832,709.00
      Mar 08 2024 0.13664 -0.00049 -0.36% 0.13721 0.1377 0.13603 68,044,589.00
      Mar 07 2024 0.13713 -0.0006 -0.44% 0.13762 0.13805 0.13655 70,441,587.00
      Mar 06 2024 0.13773 0.00164 1.21% 0.13623 0.13833 0.13546 98,185,547.00
      Mar 05 2024 0.13609 -0.00411 -2.93% 0.1402 0.1403 0.13497 92,954,526.00
      Mar 04 2024 0.1402 -0.00034 -0.24% 0.14061 0.14122 0.13956 52,021,038.00
      Mar 03 2024 0.14054 -0.00071 -0.50% 0.14119 0.14129 0.13987 25,900,442.00
      Mar 02 2024 0.14125 -0.00025 -0.18% 0.14165 0.14176 0.14024 23,635,565.00
      Mar 01 2024 0.1415 0.00104 0.74% 0.14052 0.14154 0.14032 34,859,787.00
      Feb 29 2024 0.14046 -0.00162 -1.14% 0.14222 0.14372 0.14021 47,235,998.00
      Feb 28 2024 0.14208 -0.00076 -0.53% 0.14297 0.14419 0.13918 52,548,422.00
      Feb 27 2024 0.14284 0.00315 2.25% 0.13991 0.14325 0.13975 44,845,581.00
      Feb 26 2024 0.13969 0.00205 1.49% 0.1376 0.14002 0.13737 49,231,681.00
      Feb 25 2024 0.13764 0.00024 0.17% 0.13754 0.13801 0.13723 28,950,284.00
      Feb 24 2024 0.1374 -0.00079 -0.57% 0.13825 0.13834 0.13701 20,196,465.00
      Feb 23 2024 0.13819 -0.00079 -0.57% 0.13894 0.13929 0.13755 31,622,257.00
      Feb 22 2024 0.13898 -0.00073 -0.52% 0.13975 0.14025 0.1387 36,933,223.00
      Feb 21 2024 0.13971 0.00039 0.28% 0.13925 0.14048 0.13832 41,457,264.00
      Feb 20 2024 0.13932 0.00291 2.13% 0.13652 0.14003 0.13591 43,573,410.00

      Your Recent History

      LBNK
      TRXUSDT
      TRON
      COIN
      BLOUSD
      Based Loans Ownership
      BOV
      BRFSE207
      BRFSE207 Ex:20,75
      BIT
      S24547
      SG ISSUER
      Delayed Upgrade Clock