TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	LBank	11,860,843,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.05%	0.13435	0.13434	0.13435

Open	High	Low	Prev. Close	52 Week Range
0.13474	0.13722	0.13394	0.13428	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:18:12	1,238.00	0.13435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,477,689.39	10,890,586.00	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.13428	-0.00043	-0.32%	0.13473	0.13496	0.13374	14,397,241.00
Jul 20 2024	0.13471	0.00002	0.01%	0.13466	0.13478	0.13375	18,253,606.00
Jul 19 2024	0.13469	0.00114	0.85%	0.13449	0.13579	0.13408	37,386,952.00
Jul 18 2024	0.13355	0.00	0.00%	0.13355	0.13355	0.13355	0.00
Jul 17 2024	0.13355	-0.00045	-0.34%	0.13407	0.13502	0.13347	26,292,298.00
Jul 16 2024	0.134	-0.0032	-2.33%	0.13725	0.13743	0.13292	44,348,798.00
Jul 15 2024	0.1372	-0.00047	-0.34%	0.13762	0.13882	0.13666	28,810,319.00
Jul 14 2024	0.13767	-0.00171	-1.23%	0.13961	0.1401	0.13725	25,378,357.00
Jul 13 2024	0.13938	0.00222	1.62%	0.13727	0.14145	0.13717	20,801,831.00
Jul 12 2024	0.13716	0.00285	2.12%	0.13439	0.13721	0.1341	11,059,914.00
Jul 11 2024	0.13431	0.00288	2.19%	0.13151	0.13524	0.13144	25,062,305.00
Jul 10 2024	0.13143	0.00149	1.15%	0.12999	0.13175	0.12917	23,818,339.00
Jul 09 2024	0.12994	0.00377	2.99%	0.12615	0.130	0.12614	34,721,058.00
Jul 08 2024	0.12617	0.00154	1.24%	0.12464	0.12638	0.12295	45,186,487.00
Jul 07 2024	0.12463	-0.00526	-4.05%	0.12992	0.1309	0.12463	23,735,124.00
Jul 06 2024	0.12989	0.00301	2.37%	0.12679	0.13035	0.12645	19,637,539.00
Jul 05 2024	0.12688	-0.00137	-1.07%	0.12706	0.1277	0.1212	51,190,579.00
Jul 04 2024	0.12825	-0.00036	-0.28%	0.12883	0.12904	0.12583	14,409,661.00
Jul 03 2024	0.12861	-0.00052	-0.40%	0.12918	0.12991	0.12842	32,471,382.00
Jul 02 2024	0.12913	0.00132	1.03%	0.12792	0.12939	0.12773	17,809,544.00
Jul 01 2024	0.12781	0.00303	2.43%	0.1248	0.12894	0.12465	21,807,312.00
Jun 30 2024	0.12478	0.00158	1.28%	0.12567	0.12582	0.12478	13,738,386.00
Jun 29 2024	0.1232	0.00	0.00%	0.1232	0.1232	0.1232	0.00
Jun 28 2024	0.1232	0.00122	1.00%	0.12191	0.1238	0.12186	28,860,946.00
Jun 27 2024	0.12198	-0.00057	-0.47%	0.12268	0.12345	0.12198	17,227,239.00
Jun 26 2024	0.12255	0.00066	0.54%	0.12194	0.12488	0.12181	23,246,384.00
Jun 25 2024	0.12189	0.00279	2.34%	0.11917	0.12216	0.11915	24,411,716.00
Jun 24 2024	0.1191	-0.00015	-0.13%	0.1192	0.11983	0.11798	30,700,688.00
Jun 23 2024	0.11925	-0.0004	-0.33%	0.11968	0.1205	0.11915	8,088,012.00
Jun 22 2024	0.11965	0.00135	1.14%	0.1184	0.120	0.11798	8,377,342.00