ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRAUSDT TRIA

0.3105
0.0058 (1.90%)
17:41:55 - Realtime Data

TRAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.3047 -0.3933 -56.35% 0.6981 0.7007 0.0893 6,776.00
Jun 13 2024 0.698 0.0084 1.22% 0.6908 0.7067 0.6896 16,118.00
Jun 12 2024 0.6896 -0.003 -0.43% 0.6924 0.7046 0.6878 11,020.00
Jun 11 2024 0.6926 0.009 1.32% 0.6813 0.6986 0.6755 13,838.00
Jun 10 2024 0.6836 0.0107 1.59% 0.6739 0.6848 0.6668 17,246.00
Jun 09 2024 0.6729 -0.0107 -1.57% 0.6825 0.6827 0.6635 10,510.00
Jun 08 2024 0.6836 -0.0057 -0.83% 0.6899 0.6968 0.6797 10,557.00
Jun 07 2024 0.6893 -0.0109 -1.56% 0.699 0.6994 0.6857 13,878.00
Jun 06 2024 0.7002 0.0077 1.11% 0.693 0.7003 0.6808 10,499.00
Jun 05 2024 0.6925 0.0018 0.26% 0.6905 0.6951 0.6802 9,915.00
Jun 04 2024 0.6907 -0.003 -0.43% 0.6952 0.6979 0.6826 9,979.00
Jun 03 2024 0.6937 0.0037 0.54% 0.6894 0.697 0.6845 13,001.00
Jun 02 2024 0.690 0.0065 0.95% 0.6841 0.6985 0.682 10,958.00
Jun 01 2024 0.6835 -0.0102 -1.47% 0.6936 0.694 0.6772 10,622.00
May 31 2024 0.6937 -0.0046 -0.66% 0.6983 0.7015 0.6874 15,243.00
May 30 2024 0.6983 -0.0035 -0.50% 0.7023 0.7097 0.6971 7,817.00
May 29 2024 0.7018 -0.0029 -0.41% 0.7041 0.7133 0.7009 7,273.00
May 28 2024 0.7047 -0.0024 -0.34% 0.7064 0.7108 0.7002 8,248.00
May 27 2024 0.7071 -0.0085 -1.19% 0.7146 0.7166 0.701 8,526.00
May 26 2024 0.7156 0.0124 1.76% 0.7032 0.7164 0.7026 7,825.00
May 25 2024 0.7032 0.0054 0.77% 0.6982 0.7068 0.6976 8,016.00
May 24 2024 0.6978 0.0115 1.68% 0.6866 0.700 0.6833 7,367.00
May 23 2024 0.6863 -0.0056 -0.81% 0.6929 0.6933 0.6845 7,249.00
May 22 2024 0.6919 0.006 0.87% 0.6871 0.6919 0.677 7,693.00
May 21 2024 0.6859 -0.0106 -1.52% 0.6959 0.6987 0.6855 11,871.00
May 20 2024 0.6965 0.0068 0.99% 0.6898 0.7037 0.6897 14,394.00
May 19 2024 0.6897 0.0031 0.45% 0.6858 0.6907 0.6827 7,775.00
May 18 2024 0.6866 -0.0039 -0.56% 0.6909 0.7009 0.6833 7,886.00
May 17 2024 0.6905 -0.0004 -0.06% 0.693 0.6951 0.6845 8,097.00
May 16 2024 0.6909 0.0102 1.50% 0.6807 0.6919 0.6773 8,350.00
May 15 2024 0.6807 0.003 0.44% 0.6772 0.6826 0.6745 8,098.00
May 14 2024 0.6777 -0.0119 -1.73% 0.6893 0.6918 0.6737 8,720.00
May 13 2024 0.6896 -0.0043 -0.62% 0.6931 0.6996 0.6863 8,716.00
May 12 2024 0.6939 0.0033 0.48% 0.691 0.6982 0.6866 8,005.00
May 11 2024 0.6906 0.0027 0.39% 0.6879 0.6989 0.6879 8,809.00
May 10 2024 0.6879 -0.0025 -0.36% 0.6908 0.6981 0.6877 8,493.00
May 09 2024 0.6904 -0.0011 -0.16% 0.6917 0.6951 0.6843 7,731.00
May 08 2024 0.6915 0.0258 3.88% 0.6647 0.6923 0.6613 7,521.00
May 07 2024 0.6657 -0.0011 -0.16% 0.6669 0.6717 0.6599 7,401.00
May 06 2024 0.6668 0.0045 0.68% 0.6629 0.6725 0.6621 7,209.00
May 05 2024 0.6623 0.0002 0.03% 0.6611 0.6631 0.6539 7,264.00
May 04 2024 0.6621 0.0004 0.06% 0.6612 0.6681 0.6587 10,450.00
May 03 2024 0.6617 -0.0089 -1.33% 0.6705 0.6738 0.6593 7,029.00
May 02 2024 0.6706 -0.0132 -1.93% 0.6839 0.684 0.6705 7,254.00
May 01 2024 0.6838 -0.0078 -1.13% 0.6908 0.6923 0.679 6,327.00
Apr 30 2024 0.6916 0.0082 1.20% 0.6826 0.6916 0.680 7,115.00
Apr 29 2024 0.6834 -0.0032 -0.47% 0.686 0.6924 0.6828 6,915.00
Apr 28 2024 0.6866 -0.0048 -0.69% 0.691 0.6962 0.6864 5,821.00
Apr 27 2024 0.6914 0.0032 0.46% 0.6891 0.7044 0.6874 6,527.00
Apr 26 2024 0.6882 -0.006 -0.86% 0.6943 0.6944 0.686 10,258.00
Apr 25 2024 0.6942 -0.002 -0.29% 0.6954 0.6987 0.690 6,164.00
Apr 24 2024 0.6962 0.0018 0.26% 0.6952 0.7036 0.6922 6,251.00
Apr 23 2024 0.6944 -0.0059 -0.84% 0.7001 0.7092 0.6918 6,011.00
Apr 22 2024 0.7003 0.0037 0.53% 0.6958 0.7018 0.692 5,652.00
Apr 21 2024 0.6966 0.0089 1.29% 0.6876 0.6988 0.6848 6,631.00
Apr 20 2024 0.6877 0.0025 0.36% 0.6863 0.6892 0.6792 8,291.00
Apr 19 2024 0.6852 0.009 1.33% 0.6768 0.6894 0.6728 7,929.00
Apr 18 2024 0.6762 0.0024 0.36% 0.6745 0.678 0.6688 9,513.00
Apr 17 2024 0.6738 -0.0019 -0.28% 0.6767 0.6791 0.6666 9,768.00
Apr 16 2024 0.6757 0.0039 0.58% 0.6717 0.6776 0.6672 9,357.00
Apr 15 2024 0.6718 -0.0056 -0.83% 0.6774 0.6808 0.668 12,900.00
Apr 14 2024 0.6774 0.0154 2.33% 0.6633 0.678 0.6629 8,444.00
Apr 13 2024 0.662 -0.013 -1.93% 0.6744 0.675 0.6566 8,648.00
Apr 12 2024 0.675 -0.0073 -1.07% 0.6806 0.684 0.6709 9,260.00
Apr 11 2024 0.6823 -0.0043 -0.63% 0.6881 0.689 0.6756 8,819.00
Apr 10 2024 0.6866 0.0094 1.39% 0.6761 0.6868 0.6752 12,645.00
Apr 09 2024 0.6772 0.0092 1.38% 0.6672 0.6798 0.6664 9,250.00
Apr 08 2024 0.668 0.0017 0.26% 0.6678 0.6698 0.6608 8,815.00
Apr 07 2024 0.6663 -0.0061 -0.91% 0.6717 0.6756 0.663 9,977.00
Apr 06 2024 0.6724 -0.0112 -1.64% 0.6834 0.6871 0.669 9,138.00
Apr 05 2024 0.6836 0.002 0.29% 0.6826 0.6908 0.6808 12,888.00
Apr 04 2024 0.6816 -0.0052 -0.76% 0.6873 0.6892 0.6766 8,884.00
Apr 03 2024 0.6868 0.0196 2.94% 0.668 0.6868 0.6664 9,847.00
Apr 02 2024 0.6672 -0.0071 -1.05% 0.6742 0.677 0.6646 9,673.00
Apr 01 2024 0.6743 -0.0118 -1.72% 0.6861 0.6861 0.6707 10,890.00
Mar 31 2024 0.6861 -0.0011 -0.16% 0.6893 0.6942 0.6861 9,716.00
Mar 30 2024 0.6872 0.00 0.00% 0.6876 0.6876 0.6872 28.00
Mar 29 2024 0.6872 -0.0015 -0.22% 0.6898 0.696 0.6861 2,672.00
Mar 28 2024 0.6887 0.0026 0.38% 0.6878 0.6926 0.6861 2,487.00
Mar 27 2024 0.6861 -0.0062 -0.90% 0.6908 0.6909 0.6847 1,843.00
Mar 26 2024 0.6923 0.0088 1.29% 0.6834 0.6937 0.678 3,563.00
Mar 25 2024 0.6835 0.0072 1.06% 0.6758 0.6878 0.6753 7,406.00
Mar 24 2024 0.6763 0.0091 1.36% 0.6675 0.6803 0.6669 7,540.00
Mar 23 2024 0.6672 -0.0053 -0.79% 0.6727 0.6727 0.6672 5,423.00
Mar 22 2024 0.6725 0.0046 0.69% 0.668 0.676 0.6665 8,515.00
Mar 21 2024 0.6679 0.0046 0.69% 0.6627 0.6713 0.6599 9,771.00
Mar 20 2024 0.6633 -0.0002 -0.03% 0.6629 0.6689 0.6591 10,020.00
Mar 19 2024 0.6635 -0.0091 -1.35% 0.6718 0.6751 0.6629 9,460.00
Mar 18 2024 0.6726 0.0055 0.82% 0.6669 0.6749 0.6663 8,926.00
Mar 17 2024 0.6671 -0.0078 -1.16% 0.6747 0.6752 0.6659 9,424.00
Mar 16 2024 0.6749 -0.0034 -0.50% 0.6792 0.6806 0.6723 10,433.00

Your Recent History

Delayed Upgrade Clock