TRIA More Historical Data - TRAUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
TRIA (LBank:TRAUSDT)
TRIA (LBank:TRAUSDT) Historical

TRAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.3047	-0.3933	-56.35%	0.6981	0.7007	0.0893	6,776.00
Jun 13 2024	0.698	0.0084	1.22%	0.6908	0.7067	0.6896	16,118.00
Jun 12 2024	0.6896	-0.003	-0.43%	0.6924	0.7046	0.6878	11,020.00
Jun 11 2024	0.6926	0.009	1.32%	0.6813	0.6986	0.6755	13,838.00
Jun 10 2024	0.6836	0.0107	1.59%	0.6739	0.6848	0.6668	17,246.00
Jun 09 2024	0.6729	-0.0107	-1.57%	0.6825	0.6827	0.6635	10,510.00
Jun 08 2024	0.6836	-0.0057	-0.83%	0.6899	0.6968	0.6797	10,557.00
Jun 07 2024	0.6893	-0.0109	-1.56%	0.699	0.6994	0.6857	13,878.00
Jun 06 2024	0.7002	0.0077	1.11%	0.693	0.7003	0.6808	10,499.00
Jun 05 2024	0.6925	0.0018	0.26%	0.6905	0.6951	0.6802	9,915.00
Jun 04 2024	0.6907	-0.003	-0.43%	0.6952	0.6979	0.6826	9,979.00
Jun 03 2024	0.6937	0.0037	0.54%	0.6894	0.697	0.6845	13,001.00
Jun 02 2024	0.690	0.0065	0.95%	0.6841	0.6985	0.682	10,958.00
Jun 01 2024	0.6835	-0.0102	-1.47%	0.6936	0.694	0.6772	10,622.00
May 31 2024	0.6937	-0.0046	-0.66%	0.6983	0.7015	0.6874	15,243.00
May 30 2024	0.6983	-0.0035	-0.50%	0.7023	0.7097	0.6971	7,817.00
May 29 2024	0.7018	-0.0029	-0.41%	0.7041	0.7133	0.7009	7,273.00
May 28 2024	0.7047	-0.0024	-0.34%	0.7064	0.7108	0.7002	8,248.00
May 27 2024	0.7071	-0.0085	-1.19%	0.7146	0.7166	0.701	8,526.00
May 26 2024	0.7156	0.0124	1.76%	0.7032	0.7164	0.7026	7,825.00
May 25 2024	0.7032	0.0054	0.77%	0.6982	0.7068	0.6976	8,016.00
May 24 2024	0.6978	0.0115	1.68%	0.6866	0.700	0.6833	7,367.00
May 23 2024	0.6863	-0.0056	-0.81%	0.6929	0.6933	0.6845	7,249.00
May 22 2024	0.6919	0.006	0.87%	0.6871	0.6919	0.677	7,693.00
May 21 2024	0.6859	-0.0106	-1.52%	0.6959	0.6987	0.6855	11,871.00
May 20 2024	0.6965	0.0068	0.99%	0.6898	0.7037	0.6897	14,394.00
May 19 2024	0.6897	0.0031	0.45%	0.6858	0.6907	0.6827	7,775.00
May 18 2024	0.6866	-0.0039	-0.56%	0.6909	0.7009	0.6833	7,886.00
May 17 2024	0.6905	-0.0004	-0.06%	0.693	0.6951	0.6845	8,097.00
May 16 2024	0.6909	0.0102	1.50%	0.6807	0.6919	0.6773	8,350.00
May 15 2024	0.6807	0.003	0.44%	0.6772	0.6826	0.6745	8,098.00
May 14 2024	0.6777	-0.0119	-1.73%	0.6893	0.6918	0.6737	8,720.00
May 13 2024	0.6896	-0.0043	-0.62%	0.6931	0.6996	0.6863	8,716.00
May 12 2024	0.6939	0.0033	0.48%	0.691	0.6982	0.6866	8,005.00
May 11 2024	0.6906	0.0027	0.39%	0.6879	0.6989	0.6879	8,809.00
May 10 2024	0.6879	-0.0025	-0.36%	0.6908	0.6981	0.6877	8,493.00
May 09 2024	0.6904	-0.0011	-0.16%	0.6917	0.6951	0.6843	7,731.00
May 08 2024	0.6915	0.0258	3.88%	0.6647	0.6923	0.6613	7,521.00
May 07 2024	0.6657	-0.0011	-0.16%	0.6669	0.6717	0.6599	7,401.00
May 06 2024	0.6668	0.0045	0.68%	0.6629	0.6725	0.6621	7,209.00
May 05 2024	0.6623	0.0002	0.03%	0.6611	0.6631	0.6539	7,264.00
May 04 2024	0.6621	0.0004	0.06%	0.6612	0.6681	0.6587	10,450.00
May 03 2024	0.6617	-0.0089	-1.33%	0.6705	0.6738	0.6593	7,029.00
May 02 2024	0.6706	-0.0132	-1.93%	0.6839	0.684	0.6705	7,254.00
May 01 2024	0.6838	-0.0078	-1.13%	0.6908	0.6923	0.679	6,327.00
Apr 30 2024	0.6916	0.0082	1.20%	0.6826	0.6916	0.680	7,115.00
Apr 29 2024	0.6834	-0.0032	-0.47%	0.686	0.6924	0.6828	6,915.00
Apr 28 2024	0.6866	-0.0048	-0.69%	0.691	0.6962	0.6864	5,821.00
Apr 27 2024	0.6914	0.0032	0.46%	0.6891	0.7044	0.6874	6,527.00
Apr 26 2024	0.6882	-0.006	-0.86%	0.6943	0.6944	0.686	10,258.00
Apr 25 2024	0.6942	-0.002	-0.29%	0.6954	0.6987	0.690	6,164.00
Apr 24 2024	0.6962	0.0018	0.26%	0.6952	0.7036	0.6922	6,251.00
Apr 23 2024	0.6944	-0.0059	-0.84%	0.7001	0.7092	0.6918	6,011.00
Apr 22 2024	0.7003	0.0037	0.53%	0.6958	0.7018	0.692	5,652.00
Apr 21 2024	0.6966	0.0089	1.29%	0.6876	0.6988	0.6848	6,631.00
Apr 20 2024	0.6877	0.0025	0.36%	0.6863	0.6892	0.6792	8,291.00
Apr 19 2024	0.6852	0.009	1.33%	0.6768	0.6894	0.6728	7,929.00
Apr 18 2024	0.6762	0.0024	0.36%	0.6745	0.678	0.6688	9,513.00
Apr 17 2024	0.6738	-0.0019	-0.28%	0.6767	0.6791	0.6666	9,768.00
Apr 16 2024	0.6757	0.0039	0.58%	0.6717	0.6776	0.6672	9,357.00
Apr 15 2024	0.6718	-0.0056	-0.83%	0.6774	0.6808	0.668	12,900.00
Apr 14 2024	0.6774	0.0154	2.33%	0.6633	0.678	0.6629	8,444.00
Apr 13 2024	0.662	-0.013	-1.93%	0.6744	0.675	0.6566	8,648.00
Apr 12 2024	0.675	-0.0073	-1.07%	0.6806	0.684	0.6709	9,260.00
Apr 11 2024	0.6823	-0.0043	-0.63%	0.6881	0.689	0.6756	8,819.00
Apr 10 2024	0.6866	0.0094	1.39%	0.6761	0.6868	0.6752	12,645.00
Apr 09 2024	0.6772	0.0092	1.38%	0.6672	0.6798	0.6664	9,250.00
Apr 08 2024	0.668	0.0017	0.26%	0.6678	0.6698	0.6608	8,815.00
Apr 07 2024	0.6663	-0.0061	-0.91%	0.6717	0.6756	0.663	9,977.00
Apr 06 2024	0.6724	-0.0112	-1.64%	0.6834	0.6871	0.669	9,138.00
Apr 05 2024	0.6836	0.002	0.29%	0.6826	0.6908	0.6808	12,888.00
Apr 04 2024	0.6816	-0.0052	-0.76%	0.6873	0.6892	0.6766	8,884.00
Apr 03 2024	0.6868	0.0196	2.94%	0.668	0.6868	0.6664	9,847.00
Apr 02 2024	0.6672	-0.0071	-1.05%	0.6742	0.677	0.6646	9,673.00
Apr 01 2024	0.6743	-0.0118	-1.72%	0.6861	0.6861	0.6707	10,890.00
Mar 31 2024	0.6861	-0.0011	-0.16%	0.6893	0.6942	0.6861	9,716.00
Mar 30 2024	0.6872	0.00	0.00%	0.6876	0.6876	0.6872	28.00
Mar 29 2024	0.6872	-0.0015	-0.22%	0.6898	0.696	0.6861	2,672.00
Mar 28 2024	0.6887	0.0026	0.38%	0.6878	0.6926	0.6861	2,487.00
Mar 27 2024	0.6861	-0.0062	-0.90%	0.6908	0.6909	0.6847	1,843.00
Mar 26 2024	0.6923	0.0088	1.29%	0.6834	0.6937	0.678	3,563.00
Mar 25 2024	0.6835	0.0072	1.06%	0.6758	0.6878	0.6753	7,406.00
Mar 24 2024	0.6763	0.0091	1.36%	0.6675	0.6803	0.6669	7,540.00
Mar 23 2024	0.6672	-0.0053	-0.79%	0.6727	0.6727	0.6672	5,423.00
Mar 22 2024	0.6725	0.0046	0.69%	0.668	0.676	0.6665	8,515.00
Mar 21 2024	0.6679	0.0046	0.69%	0.6627	0.6713	0.6599	9,771.00
Mar 20 2024	0.6633	-0.0002	-0.03%	0.6629	0.6689	0.6591	10,020.00
Mar 19 2024	0.6635	-0.0091	-1.35%	0.6718	0.6751	0.6629	9,460.00
Mar 18 2024	0.6726	0.0055	0.82%	0.6669	0.6749	0.6663	8,926.00
Mar 17 2024	0.6671	-0.0078	-1.16%	0.6747	0.6752	0.6659	9,424.00
Mar 16 2024	0.6749	-0.0034	-0.50%	0.6792	0.6806	0.6723	10,433.00

NLBNPIT1RYF4 20240621 13

Bank Montreal Quebec (PK)

BPCE 3.73% 15apr2024

Delayed Upgrade Clock