TRAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.3047 | -0.3933 | -56.35% | 0.6981 | 0.7007 | 0.0893 | 6,776.00 |
Jun 13 2024 | 0.698 | 0.0084 | 1.22% | 0.6908 | 0.7067 | 0.6896 | 16,118.00 |
Jun 12 2024 | 0.6896 | -0.003 | -0.43% | 0.6924 | 0.7046 | 0.6878 | 11,020.00 |
Jun 11 2024 | 0.6926 | 0.009 | 1.32% | 0.6813 | 0.6986 | 0.6755 | 13,838.00 |
Jun 10 2024 | 0.6836 | 0.0107 | 1.59% | 0.6739 | 0.6848 | 0.6668 | 17,246.00 |
Jun 09 2024 | 0.6729 | -0.0107 | -1.57% | 0.6825 | 0.6827 | 0.6635 | 10,510.00 |
Jun 08 2024 | 0.6836 | -0.0057 | -0.83% | 0.6899 | 0.6968 | 0.6797 | 10,557.00 |
Jun 07 2024 | 0.6893 | -0.0109 | -1.56% | 0.699 | 0.6994 | 0.6857 | 13,878.00 |
Jun 06 2024 | 0.7002 | 0.0077 | 1.11% | 0.693 | 0.7003 | 0.6808 | 10,499.00 |
Jun 05 2024 | 0.6925 | 0.0018 | 0.26% | 0.6905 | 0.6951 | 0.6802 | 9,915.00 |
Jun 04 2024 | 0.6907 | -0.003 | -0.43% | 0.6952 | 0.6979 | 0.6826 | 9,979.00 |
Jun 03 2024 | 0.6937 | 0.0037 | 0.54% | 0.6894 | 0.697 | 0.6845 | 13,001.00 |
Jun 02 2024 | 0.690 | 0.0065 | 0.95% | 0.6841 | 0.6985 | 0.682 | 10,958.00 |
Jun 01 2024 | 0.6835 | -0.0102 | -1.47% | 0.6936 | 0.694 | 0.6772 | 10,622.00 |
May 31 2024 | 0.6937 | -0.0046 | -0.66% | 0.6983 | 0.7015 | 0.6874 | 15,243.00 |
May 30 2024 | 0.6983 | -0.0035 | -0.50% | 0.7023 | 0.7097 | 0.6971 | 7,817.00 |
May 29 2024 | 0.7018 | -0.0029 | -0.41% | 0.7041 | 0.7133 | 0.7009 | 7,273.00 |
May 28 2024 | 0.7047 | -0.0024 | -0.34% | 0.7064 | 0.7108 | 0.7002 | 8,248.00 |
May 27 2024 | 0.7071 | -0.0085 | -1.19% | 0.7146 | 0.7166 | 0.701 | 8,526.00 |
May 26 2024 | 0.7156 | 0.0124 | 1.76% | 0.7032 | 0.7164 | 0.7026 | 7,825.00 |
May 25 2024 | 0.7032 | 0.0054 | 0.77% | 0.6982 | 0.7068 | 0.6976 | 8,016.00 |
May 24 2024 | 0.6978 | 0.0115 | 1.68% | 0.6866 | 0.700 | 0.6833 | 7,367.00 |
May 23 2024 | 0.6863 | -0.0056 | -0.81% | 0.6929 | 0.6933 | 0.6845 | 7,249.00 |
May 22 2024 | 0.6919 | 0.006 | 0.87% | 0.6871 | 0.6919 | 0.677 | 7,693.00 |
May 21 2024 | 0.6859 | -0.0106 | -1.52% | 0.6959 | 0.6987 | 0.6855 | 11,871.00 |
May 20 2024 | 0.6965 | 0.0068 | 0.99% | 0.6898 | 0.7037 | 0.6897 | 14,394.00 |
May 19 2024 | 0.6897 | 0.0031 | 0.45% | 0.6858 | 0.6907 | 0.6827 | 7,775.00 |
May 18 2024 | 0.6866 | -0.0039 | -0.56% | 0.6909 | 0.7009 | 0.6833 | 7,886.00 |
May 17 2024 | 0.6905 | -0.0004 | -0.06% | 0.693 | 0.6951 | 0.6845 | 8,097.00 |
May 16 2024 | 0.6909 | 0.0102 | 1.50% | 0.6807 | 0.6919 | 0.6773 | 8,350.00 |
May 15 2024 | 0.6807 | 0.003 | 0.44% | 0.6772 | 0.6826 | 0.6745 | 8,098.00 |
May 14 2024 | 0.6777 | -0.0119 | -1.73% | 0.6893 | 0.6918 | 0.6737 | 8,720.00 |
May 13 2024 | 0.6896 | -0.0043 | -0.62% | 0.6931 | 0.6996 | 0.6863 | 8,716.00 |
May 12 2024 | 0.6939 | 0.0033 | 0.48% | 0.691 | 0.6982 | 0.6866 | 8,005.00 |
May 11 2024 | 0.6906 | 0.0027 | 0.39% | 0.6879 | 0.6989 | 0.6879 | 8,809.00 |
May 10 2024 | 0.6879 | -0.0025 | -0.36% | 0.6908 | 0.6981 | 0.6877 | 8,493.00 |
May 09 2024 | 0.6904 | -0.0011 | -0.16% | 0.6917 | 0.6951 | 0.6843 | 7,731.00 |
May 08 2024 | 0.6915 | 0.0258 | 3.88% | 0.6647 | 0.6923 | 0.6613 | 7,521.00 |
May 07 2024 | 0.6657 | -0.0011 | -0.16% | 0.6669 | 0.6717 | 0.6599 | 7,401.00 |
May 06 2024 | 0.6668 | 0.0045 | 0.68% | 0.6629 | 0.6725 | 0.6621 | 7,209.00 |
May 05 2024 | 0.6623 | 0.0002 | 0.03% | 0.6611 | 0.6631 | 0.6539 | 7,264.00 |
May 04 2024 | 0.6621 | 0.0004 | 0.06% | 0.6612 | 0.6681 | 0.6587 | 10,450.00 |
May 03 2024 | 0.6617 | -0.0089 | -1.33% | 0.6705 | 0.6738 | 0.6593 | 7,029.00 |
May 02 2024 | 0.6706 | -0.0132 | -1.93% | 0.6839 | 0.684 | 0.6705 | 7,254.00 |
May 01 2024 | 0.6838 | -0.0078 | -1.13% | 0.6908 | 0.6923 | 0.679 | 6,327.00 |
Apr 30 2024 | 0.6916 | 0.0082 | 1.20% | 0.6826 | 0.6916 | 0.680 | 7,115.00 |
Apr 29 2024 | 0.6834 | -0.0032 | -0.47% | 0.686 | 0.6924 | 0.6828 | 6,915.00 |
Apr 28 2024 | 0.6866 | -0.0048 | -0.69% | 0.691 | 0.6962 | 0.6864 | 5,821.00 |
Apr 27 2024 | 0.6914 | 0.0032 | 0.46% | 0.6891 | 0.7044 | 0.6874 | 6,527.00 |
Apr 26 2024 | 0.6882 | -0.006 | -0.86% | 0.6943 | 0.6944 | 0.686 | 10,258.00 |
Apr 25 2024 | 0.6942 | -0.002 | -0.29% | 0.6954 | 0.6987 | 0.690 | 6,164.00 |
Apr 24 2024 | 0.6962 | 0.0018 | 0.26% | 0.6952 | 0.7036 | 0.6922 | 6,251.00 |
Apr 23 2024 | 0.6944 | -0.0059 | -0.84% | 0.7001 | 0.7092 | 0.6918 | 6,011.00 |
Apr 22 2024 | 0.7003 | 0.0037 | 0.53% | 0.6958 | 0.7018 | 0.692 | 5,652.00 |
Apr 21 2024 | 0.6966 | 0.0089 | 1.29% | 0.6876 | 0.6988 | 0.6848 | 6,631.00 |
Apr 20 2024 | 0.6877 | 0.0025 | 0.36% | 0.6863 | 0.6892 | 0.6792 | 8,291.00 |
Apr 19 2024 | 0.6852 | 0.009 | 1.33% | 0.6768 | 0.6894 | 0.6728 | 7,929.00 |
Apr 18 2024 | 0.6762 | 0.0024 | 0.36% | 0.6745 | 0.678 | 0.6688 | 9,513.00 |
Apr 17 2024 | 0.6738 | -0.0019 | -0.28% | 0.6767 | 0.6791 | 0.6666 | 9,768.00 |
Apr 16 2024 | 0.6757 | 0.0039 | 0.58% | 0.6717 | 0.6776 | 0.6672 | 9,357.00 |
Apr 15 2024 | 0.6718 | -0.0056 | -0.83% | 0.6774 | 0.6808 | 0.668 | 12,900.00 |
Apr 14 2024 | 0.6774 | 0.0154 | 2.33% | 0.6633 | 0.678 | 0.6629 | 8,444.00 |
Apr 13 2024 | 0.662 | -0.013 | -1.93% | 0.6744 | 0.675 | 0.6566 | 8,648.00 |
Apr 12 2024 | 0.675 | -0.0073 | -1.07% | 0.6806 | 0.684 | 0.6709 | 9,260.00 |
Apr 11 2024 | 0.6823 | -0.0043 | -0.63% | 0.6881 | 0.689 | 0.6756 | 8,819.00 |
Apr 10 2024 | 0.6866 | 0.0094 | 1.39% | 0.6761 | 0.6868 | 0.6752 | 12,645.00 |
Apr 09 2024 | 0.6772 | 0.0092 | 1.38% | 0.6672 | 0.6798 | 0.6664 | 9,250.00 |
Apr 08 2024 | 0.668 | 0.0017 | 0.26% | 0.6678 | 0.6698 | 0.6608 | 8,815.00 |
Apr 07 2024 | 0.6663 | -0.0061 | -0.91% | 0.6717 | 0.6756 | 0.663 | 9,977.00 |
Apr 06 2024 | 0.6724 | -0.0112 | -1.64% | 0.6834 | 0.6871 | 0.669 | 9,138.00 |
Apr 05 2024 | 0.6836 | 0.002 | 0.29% | 0.6826 | 0.6908 | 0.6808 | 12,888.00 |
Apr 04 2024 | 0.6816 | -0.0052 | -0.76% | 0.6873 | 0.6892 | 0.6766 | 8,884.00 |
Apr 03 2024 | 0.6868 | 0.0196 | 2.94% | 0.668 | 0.6868 | 0.6664 | 9,847.00 |
Apr 02 2024 | 0.6672 | -0.0071 | -1.05% | 0.6742 | 0.677 | 0.6646 | 9,673.00 |
Apr 01 2024 | 0.6743 | -0.0118 | -1.72% | 0.6861 | 0.6861 | 0.6707 | 10,890.00 |
Mar 31 2024 | 0.6861 | -0.0011 | -0.16% | 0.6893 | 0.6942 | 0.6861 | 9,716.00 |
Mar 30 2024 | 0.6872 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6872 | 28.00 |
Mar 29 2024 | 0.6872 | -0.0015 | -0.22% | 0.6898 | 0.696 | 0.6861 | 2,672.00 |
Mar 28 2024 | 0.6887 | 0.0026 | 0.38% | 0.6878 | 0.6926 | 0.6861 | 2,487.00 |
Mar 27 2024 | 0.6861 | -0.0062 | -0.90% | 0.6908 | 0.6909 | 0.6847 | 1,843.00 |
Mar 26 2024 | 0.6923 | 0.0088 | 1.29% | 0.6834 | 0.6937 | 0.678 | 3,563.00 |
Mar 25 2024 | 0.6835 | 0.0072 | 1.06% | 0.6758 | 0.6878 | 0.6753 | 7,406.00 |
Mar 24 2024 | 0.6763 | 0.0091 | 1.36% | 0.6675 | 0.6803 | 0.6669 | 7,540.00 |
Mar 23 2024 | 0.6672 | -0.0053 | -0.79% | 0.6727 | 0.6727 | 0.6672 | 5,423.00 |
Mar 22 2024 | 0.6725 | 0.0046 | 0.69% | 0.668 | 0.676 | 0.6665 | 8,515.00 |
Mar 21 2024 | 0.6679 | 0.0046 | 0.69% | 0.6627 | 0.6713 | 0.6599 | 9,771.00 |
Mar 20 2024 | 0.6633 | -0.0002 | -0.03% | 0.6629 | 0.6689 | 0.6591 | 10,020.00 |
Mar 19 2024 | 0.6635 | -0.0091 | -1.35% | 0.6718 | 0.6751 | 0.6629 | 9,460.00 |
Mar 18 2024 | 0.6726 | 0.0055 | 0.82% | 0.6669 | 0.6749 | 0.6663 | 8,926.00 |
Mar 17 2024 | 0.6671 | -0.0078 | -1.16% | 0.6747 | 0.6752 | 0.6659 | 9,424.00 |
Mar 16 2024 | 0.6749 | -0.0034 | -0.50% | 0.6792 | 0.6806 | 0.6723 | 10,433.00 |