TRIA Historical Data - TRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRIA	TRAUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0052	-0.76%	0.6807	0.6802	0.6808

Open	High	Low	Prev. Close	52 Week Range
0.6871	0.6895	0.677	0.6859	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:54:18	7.34	0.6807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,703.83	3,957.77	TRAAA

TRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.6859	-0.0106	-1.52%	0.6959	0.6987	0.6855	11,871.00
May 20 2024	0.6965	0.0068	0.99%	0.6898	0.7037	0.6897	14,394.00
May 19 2024	0.6897	0.0031	0.45%	0.6858	0.6907	0.6827	7,775.00
May 18 2024	0.6866	-0.0039	-0.56%	0.6909	0.7009	0.6833	7,886.00
May 17 2024	0.6905	-0.0004	-0.06%	0.693	0.6951	0.6845	8,097.00
May 16 2024	0.6909	0.0102	1.50%	0.6807	0.6919	0.6773	8,350.00
May 15 2024	0.6807	0.003	0.44%	0.6772	0.6826	0.6745	8,098.00
May 14 2024	0.6777	-0.0119	-1.73%	0.6893	0.6918	0.6737	8,720.00
May 13 2024	0.6896	-0.0043	-0.62%	0.6931	0.6996	0.6863	8,716.00
May 12 2024	0.6939	0.0033	0.48%	0.691	0.6982	0.6866	8,005.00
May 11 2024	0.6906	0.0027	0.39%	0.6879	0.6989	0.6879	8,809.00
May 10 2024	0.6879	-0.0025	-0.36%	0.6908	0.6981	0.6877	8,493.00
May 09 2024	0.6904	-0.0011	-0.16%	0.6917	0.6951	0.6843	7,731.00
May 08 2024	0.6915	0.0258	3.88%	0.6647	0.6923	0.6613	7,521.00
May 07 2024	0.6657	-0.0011	-0.16%	0.6669	0.6717	0.6599	7,401.00
May 06 2024	0.6668	0.0045	0.68%	0.6629	0.6725	0.6621	7,209.00
May 05 2024	0.6623	0.0002	0.03%	0.6611	0.6631	0.6539	7,264.00
May 04 2024	0.6621	0.0004	0.06%	0.6612	0.6681	0.6587	10,450.00
May 03 2024	0.6617	-0.0089	-1.33%	0.6705	0.6738	0.6593	7,029.00
May 02 2024	0.6706	-0.0132	-1.93%	0.6839	0.684	0.6705	7,254.00
May 01 2024	0.6838	-0.0078	-1.13%	0.6908	0.6923	0.679	6,327.00
Apr 30 2024	0.6916	0.0082	1.20%	0.6826	0.6916	0.680	7,115.00
Apr 29 2024	0.6834	-0.0032	-0.47%	0.686	0.6924	0.6828	6,915.00
Apr 28 2024	0.6866	-0.0048	-0.69%	0.691	0.6962	0.6864	5,821.00
Apr 27 2024	0.6914	0.0032	0.46%	0.6891	0.7044	0.6874	6,527.00
Apr 26 2024	0.6882	-0.006	-0.86%	0.6943	0.6944	0.686	10,258.00
Apr 25 2024	0.6942	-0.002	-0.29%	0.6954	0.6987	0.690	6,164.00
Apr 24 2024	0.6962	0.0018	0.26%	0.6952	0.7036	0.6922	6,251.00
Apr 23 2024	0.6944	-0.0059	-0.84%	0.7001	0.7092	0.6918	6,011.00
Apr 22 2024	0.7003	0.0037	0.53%	0.6958	0.7018	0.692	5,652.00
Apr 21 2024	0.6966	0.0089	1.29%	0.6876	0.6988	0.6848	6,631.00
Apr 20 2024	0.6877	0.0025	0.36%	0.6863	0.6892	0.6792	8,291.00