Register for streaming realtime charts, analysis tools, and prices.TLCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 78.22 | 0.170 | 0.22% | 78.06 | 78.92 | 77.92 | 1,290.00 |
| Jul 25 2024 | 78.05 | 0.060 | 0.08% | 78.03 | 78.26 | 77.92 | 1,512.00 |
| Jul 24 2024 | 77.99 | -0.960 | -1.21% | 78.46 | 78.46 | 77.92 | 1,318.00 |
| Jul 23 2024 | 78.95 | 0.610 | 0.78% | 78.34 | 79.95 | 78.34 | 1,314.00 |
| Jul 22 2024 | 78.34 | -0.160 | -0.20% | 78.48 | 78.88 | 77.93 | 1,517.00 |
| Jul 21 2024 | 78.49 | 0.230 | 0.29% | 78.28 | 79.96 | 78.16 | 1,135.00 |
| Jul 20 2024 | 78.26 | 0.160 | 0.20% | 78.10 | 79.00 | 78.03 | 1,319.00 |
| Jul 19 2024 | 78.11 | 0.250 | 0.32% | 78.10 | 78.20 | 77.00 | 1,569.00 |
| Jul 18 2024 | 77.86 | 0.00 | 0.00% | 77.86 | 77.86 | 77.86 | 0.00 |
| Jul 17 2024 | 77.86 | -0.010 | -0.01% | 77.86 | 78.40 | 75.12 | 1,379.00 |
| Jul 16 2024 | 77.87 | 1.87 | 2.46% | 77.98 | 79.49 | 76.07 | 286.00 |
| Jul 15 2024 | 76.00 | -2.11 | -2.70% | 78.01 | 79.00 | 76.00 | 675.00 |
| Jul 14 2024 | 78.11 | 0.080 | 0.10% | 78.07 | 78.64 | 77.82 | 2,118.00 |
| Jul 13 2024 | 78.03 | -0.120 | -0.15% | 78.16 | 78.30 | 77.70 | 2,117.00 |
| Jul 12 2024 | 78.15 | 0.090 | 0.11% | 78.04 | 78.26 | 77.99 | 1,026.00 |
| Jul 11 2024 | 78.06 | -0.030 | -0.04% | 78.10 | 79.00 | 77.87 | 1,219.00 |
| Jul 10 2024 | 78.09 | 0.030 | 0.04% | 78.09 | 78.14 | 77.67 | 1,421.00 |
| Jul 09 2024 | 78.06 | -0.260 | -0.34% | 78.31 | 78.34 | 77.02 | 2,379.00 |
| Jul 08 2024 | 78.32 | -0.120 | -0.16% | 78.35 | 80.00 | 78.06 | 2,306.00 |
| Jul 07 2024 | 78.44 | 0.280 | 0.35% | 78.30 | 79.00 | 77.88 | 1,916.00 |
| Jul 06 2024 | 78.17 | -0.200 | -0.26% | 78.17 | 78.98 | 78.16 | 1,897.00 |
| Jul 05 2024 | 78.37 | 5.40 | 7.40% | 72.99 | 78.57 | 72.49 | 2,525.00 |
| Jul 04 2024 | 72.97 | 3.01 | 4.31% | 70.25 | 73.00 | 69.00 | 1,502.00 |
| Jul 03 2024 | 69.96 | 0.290 | 0.42% | 69.67 | 71.00 | 69.00 | 3,108.00 |
| Jul 02 2024 | 69.67 | -0.240 | -0.34% | 69.81 | 70.33 | 69.52 | 2,205.00 |
| Jul 01 2024 | 69.91 | -0.200 | -0.28% | 70.07 | 72.59 | 69.79 | 2,630.00 |
| Jun 30 2024 | 70.10 | 0.290 | 0.42% | 70.02 | 70.16 | 69.87 | 2,485.00 |
| Jun 29 2024 | 69.81 | 0.00 | 0.00% | 69.81 | 69.81 | 69.81 | 0.00 |
| Jun 28 2024 | 69.81 | -0.010 | -0.02% | 69.83 | 78.83 | 69.55 | 2,207.00 |
| Jun 27 2024 | 69.82 | -0.560 | -0.79% | 70.41 | 70.88 | 69.53 | 1,755.00 |
| Jun 26 2024 | 70.38 | 0.740 | 1.07% | 69.64 | 71.97 | 69.63 | 1,967.00 |
| Jun 25 2024 | 69.64 | -0.250 | -0.35% | 69.91 | 71.80 | 67.04 | 655.00 |
| Jun 24 2024 | 69.88 | 0.400 | 0.58% | 69.47 | 69.94 | 67.80 | 226.00 |
| Jun 23 2024 | 69.48 | -0.100 | -0.14% | 69.52 | 69.79 | 69.22 | 159.00 |
| Jun 22 2024 | 69.58 | -0.030 | -0.04% | 69.65 | 69.67 | 69.07 | 132.00 |
| Jun 21 2024 | 69.61 | 1.64 | 2.41% | 67.97 | 69.87 | 66.98 | 154.00 |
| Jun 20 2024 | 67.97 | 23.00 | 51.14% | 62.85 | 70.00 | 60.11 | 902.00 |
| Jun 19 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
| Jun 18 2024 | 44.97 | -18.19 | -28.80% | 63.16 | 63.20 | 36.00 | 1,506.00 |
| Jun 17 2024 | 63.16 | 0.350 | 0.56% | 62.77 | 63.20 | 62.62 | 1,848.00 |
| Jun 16 2024 | 62.81 | -0.030 | -0.05% | 62.84 | 63.20 | 62.62 | 2,582.00 |
| Jun 15 2024 | 62.84 | -0.250 | -0.40% | 63.07 | 63.20 | 62.22 | 2,189.00 |
| Jun 14 2024 | 63.09 | 0.150 | 0.24% | 62.88 | 63.20 | 62.78 | 1,803.00 |
| Jun 13 2024 | 62.94 | -0.120 | -0.19% | 62.88 | 63.20 | 62.12 | 3,193.00 |
| Jun 12 2024 | 63.06 | 0.050 | 0.08% | 63.05 | 63.20 | 61.96 | 1,637.00 |
| Jun 11 2024 | 63.00 | 0.010 | 0.01% | 63.15 | 63.22 | 62.80 | 2,235.00 |
| Jun 10 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 07 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 06 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 05 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 03 2024 | 63.00 | -0.130 | -0.21% | 63.04 | 63.50 | 62.71 | 479.00 |
| Jun 02 2024 | 63.13 | 0.180 | 0.28% | 63.18 | 63.39 | 62.12 | 1,775.00 |
| Jun 01 2024 | 62.95 | -0.190 | -0.30% | 63.18 | 63.35 | 61.00 | 1,517.00 |
| May 31 2024 | 63.14 | -0.240 | -0.38% | 63.38 | 63.67 | 61.00 | 2,173.00 |
| May 30 2024 | 63.38 | 0.470 | 0.74% | 62.92 | 63.40 | 62.91 | 1,864.00 |
| May 29 2024 | 62.91 | -0.280 | -0.44% | 63.11 | 63.46 | 62.85 | 1,761.00 |
| May 28 2024 | 63.19 | -0.100 | -0.15% | 63.24 | 63.40 | 63.00 | 1,777.00 |
| May 27 2024 | 63.29 | 0.230 | 0.37% | 62.94 | 63.40 | 62.74 | 1,189.00 |
| May 26 2024 | 63.06 | -0.470 | -0.73% | 63.21 | 63.66 | 62.62 | 528.00 |
| May 25 2024 | 63.52 | 0.230 | 0.36% | 63.30 | 63.63 | 63.21 | 1,237.00 |
| May 24 2024 | 63.29 | 0.470 | 0.74% | 62.74 | 63.30 | 62.60 | 1,005.00 |
| May 23 2024 | 62.83 | -0.320 | -0.50% | 63.12 | 63.16 | 62.74 | 1,403.00 |
| May 22 2024 | 63.15 | -0.490 | -0.77% | 63.64 | 63.76 | 62.60 | 1,346.00 |
| May 21 2024 | 63.64 | 0.130 | 0.20% | 63.51 | 63.67 | 63.50 | 2,538.00 |
| May 20 2024 | 63.51 | 0.230 | 0.36% | 63.32 | 63.54 | 63.13 | 3,849.00 |
| May 19 2024 | 63.28 | 0.680 | 1.09% | 62.81 | 63.40 | 62.50 | 1,577.00 |
| May 18 2024 | 62.59 | -0.130 | -0.21% | 62.70 | 62.93 | 62.20 | 1,465.00 |
| May 17 2024 | 62.72 | -0.130 | -0.21% | 62.99 | 63.30 | 62.60 | 1,776.00 |
| May 16 2024 | 62.85 | -0.420 | -0.66% | 63.26 | 63.40 | 62.39 | 1,712.00 |
| May 15 2024 | 63.27 | 0.180 | 0.29% | 63.32 | 63.40 | 62.95 | 1,750.00 |
| May 14 2024 | 63.09 | -0.240 | -0.38% | 63.27 | 63.65 | 62.91 | 1,880.00 |
| May 13 2024 | 63.33 | -0.030 | -0.05% | 63.35 | 63.95 | 63.12 | 1,466.00 |
| May 12 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,529.00 |
| May 11 2024 | 63.46 | 0.220 | 0.34% | 63.24 | 65.00 | 62.89 | 399.00 |
| May 10 2024 | 63.25 | 0.280 | 0.44% | 62.83 | 63.27 | 62.81 | 1,095.00 |
| May 09 2024 | 62.97 | -0.030 | -0.05% | 62.90 | 63.27 | 62.80 | 1,945.00 |
| May 08 2024 | 63.00 | -0.050 | -0.07% | 63.04 | 63.27 | 62.50 | 1,688.00 |
| May 07 2024 | 63.04 | -0.410 | -0.65% | 63.51 | 63.53 | 62.91 | 932.00 |
| May 06 2024 | 63.46 | 0.080 | 0.13% | 63.35 | 63.52 | 63.12 | 799.00 |
| May 05 2024 | 63.37 | 0.170 | 0.27% | 63.21 | 63.40 | 63.19 | 1,118.00 |
| May 04 2024 | 63.20 | 0.030 | 0.05% | 63.13 | 64.83 | 62.83 | 2,161.00 |
| May 03 2024 | 63.17 | -0.270 | -0.42% | 63.49 | 64.00 | 63.01 | 1,629.00 |
| May 02 2024 | 63.44 | 0.390 | 0.62% | 63.12 | 63.53 | 62.96 | 1,351.00 |
| May 01 2024 | 63.05 | 5.08 | 8.76% | 58.02 | 63.13 | 57.00 | 1,016.00 |
| Apr 30 2024 | 57.97 | 6.36 | 12.32% | 51.57 | 58.12 | 51.52 | 1,217.00 |
| Apr 29 2024 | 51.61 | 0.520 | 1.02% | 50.89 | 51.62 | 50.83 | 1,661.00 |
| Apr 28 2024 | 51.09 | -0.590 | -1.14% | 51.68 | 51.71 | 50.24 | 1,613.00 |
| Apr 27 2024 | 51.68 | 0.180 | 0.35% | 51.46 | 51.73 | 51.30 | 1,493.00 |
