Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0701 | 0.09% | 78.29 | 78.22 | 78.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.23 | 78.96 | 76.01 | 78.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:32:10 | 0.340000 | 78.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,160.62 | 781.75 | TLCC | |||
TLCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 78.22 | 0.170 | 0.22% | 78.06 | 78.92 | 77.92 | 1,290.00 |
| Jul 25 2024 | 78.05 | 0.060 | 0.08% | 78.03 | 78.26 | 77.92 | 1,512.00 |
| Jul 24 2024 | 77.99 | -0.960 | -1.21% | 78.46 | 78.46 | 77.92 | 1,318.00 |
| Jul 23 2024 | 78.95 | 0.610 | 0.78% | 78.34 | 79.95 | 78.34 | 1,314.00 |
| Jul 22 2024 | 78.34 | -0.160 | -0.20% | 78.48 | 78.88 | 77.93 | 1,517.00 |
| Jul 21 2024 | 78.49 | 0.230 | 0.29% | 78.28 | 79.96 | 78.16 | 1,135.00 |
| Jul 20 2024 | 78.26 | 0.160 | 0.20% | 78.10 | 79.00 | 78.03 | 1,319.00 |
| Jul 19 2024 | 78.11 | 0.250 | 0.32% | 78.10 | 78.20 | 77.00 | 1,569.00 |
| Jul 18 2024 | 77.86 | 0.00 | 0.00% | 77.86 | 77.86 | 77.86 | 0.00 |
| Jul 17 2024 | 77.86 | -0.010 | -0.01% | 77.86 | 78.40 | 75.12 | 1,379.00 |
| Jul 16 2024 | 77.87 | 1.87 | 2.46% | 77.98 | 79.49 | 76.07 | 286.00 |
| Jul 15 2024 | 76.00 | -2.11 | -2.70% | 78.01 | 79.00 | 76.00 | 675.00 |
| Jul 14 2024 | 78.11 | 0.080 | 0.10% | 78.07 | 78.64 | 77.82 | 2,118.00 |
| Jul 13 2024 | 78.03 | -0.120 | -0.15% | 78.16 | 78.30 | 77.70 | 2,117.00 |
| Jul 12 2024 | 78.15 | 0.090 | 0.11% | 78.04 | 78.26 | 77.99 | 1,026.00 |
| Jul 11 2024 | 78.06 | -0.030 | -0.04% | 78.10 | 79.00 | 77.87 | 1,219.00 |
| Jul 10 2024 | 78.09 | 0.030 | 0.04% | 78.09 | 78.14 | 77.67 | 1,421.00 |
| Jul 09 2024 | 78.06 | -0.260 | -0.34% | 78.31 | 78.34 | 77.02 | 2,379.00 |
| Jul 08 2024 | 78.32 | -0.120 | -0.16% | 78.35 | 80.00 | 78.06 | 2,306.00 |
| Jul 07 2024 | 78.44 | 0.280 | 0.35% | 78.30 | 79.00 | 77.88 | 1,916.00 |
| Jul 06 2024 | 78.17 | -0.200 | -0.26% | 78.17 | 78.98 | 78.16 | 1,897.00 |
| Jul 05 2024 | 78.37 | 5.40 | 7.40% | 72.99 | 78.57 | 72.49 | 2,525.00 |
| Jul 04 2024 | 72.97 | 3.01 | 4.31% | 70.25 | 73.00 | 69.00 | 1,502.00 |
| Jul 03 2024 | 69.96 | 0.290 | 0.42% | 69.67 | 71.00 | 69.00 | 3,108.00 |
| Jul 02 2024 | 69.67 | -0.240 | -0.34% | 69.81 | 70.33 | 69.52 | 2,205.00 |
| Jul 01 2024 | 69.91 | -0.200 | -0.28% | 70.07 | 72.59 | 69.79 | 2,630.00 |
| Jun 30 2024 | 70.10 | 0.290 | 0.42% | 70.02 | 70.16 | 69.87 | 2,485.00 |
| Jun 29 2024 | 69.81 | 0.00 | 0.00% | 69.81 | 69.81 | 69.81 | 0.00 |
| Jun 28 2024 | 69.81 | -0.010 | -0.02% | 69.83 | 78.83 | 69.55 | 2,207.00 |
| Jun 27 2024 | 69.82 | -0.560 | -0.79% | 70.41 | 70.88 | 69.53 | 1,755.00 |
