Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | LBank | 1,228,656,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.150 | 2.05% | 7.45 | 7.45 | 7.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.33 | 7.64 | 7.14 | 7.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:26:12 | 1.40 | 7.45 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,097.97 | 6,824.10 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 7.30 | 0.750 | 11.45% | 6.53 | 7.37 | 6.39 | 7,250.00 |
| Jul 20 2024 | 6.55 | 0.140 | 2.18% | 6.42 | 6.80 | 6.31 | 10,734.00 |
| Jul 19 2024 | 6.41 | 0.110 | 1.75% | 6.22 | 6.48 | 6.04 | 9,140.00 |
| Jul 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 17 2024 | 6.30 | -0.330 | -4.98% | 6.61 | 6.76 | 6.30 | 9,220.00 |
| Jul 16 2024 | 6.63 | -0.220 | -3.21% | 6.85 | 6.88 | 6.30 | 12,467.00 |
| Jul 15 2024 | 6.85 | 0.540 | 8.56% | 6.32 | 6.95 | 6.26 | 10,175.00 |
| Jul 14 2024 | 6.31 | 0.220 | 3.61% | 6.09 | 6.41 | 6.08 | 14,558.00 |
| Jul 13 2024 | 6.09 | -0.230 | -3.64% | 6.38 | 6.48 | 6.03 | 16,119.00 |
| Jul 12 2024 | 6.32 | -0.130 | -2.02% | 6.47 | 6.66 | 6.26 | 5,350.00 |
| Jul 11 2024 | 6.45 | -0.380 | -5.56% | 6.87 | 7.23 | 6.30 | 10,429.00 |
| Jul 10 2024 | 6.83 | -0.420 | -5.79% | 7.26 | 7.42 | 6.57 | 11,672.00 |
| Jul 09 2024 | 7.25 | 1.21 | 20.03% | 6.00 | 7.38 | 5.97 | 14,961.00 |
| Jul 08 2024 | 6.04 | 0.960 | 18.90% | 5.10 | 6.28 | 4.92 | 15,330.00 |
| Jul 07 2024 | 5.08 | -0.510 | -9.12% | 5.58 | 5.61 | 5.06 | 19,163.00 |
| Jul 06 2024 | 5.59 | 0.770 | 15.98% | 4.80 | 5.63 | 4.65 | 17,893.00 |
| Jul 05 2024 | 4.82 | -0.150 | -3.02% | 4.90 | 5.03 | 4.19 | 11,798.00 |
| Jul 04 2024 | 4.97 | -0.350 | -6.58% | 5.30 | 5.34 | 4.84 | 4,419.00 |
| Jul 03 2024 | 5.32 | -0.510 | -8.75% | 5.82 | 5.94 | 5.28 | 12,794.00 |
| Jul 02 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.97 | 5.73 | 10,735.00 |
| Jul 01 2024 | 5.81 | -0.330 | -5.37% | 6.19 | 6.32 | 5.64 | 11,646.00 |
| Jun 30 2024 | 6.14 | 0.070 | 1.15% | 6.05 | 6.23 | 6.00 | 12,470.00 |
| Jun 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
| Jun 28 2024 | 6.07 | -0.230 | -3.65% | 6.31 | 6.48 | 6.04 | 9,608.00 |
| Jun 27 2024 | 6.30 | -0.110 | -1.72% | 6.40 | 6.54 | 6.24 | 8,157.00 |
| Jun 26 2024 | 6.41 | -0.380 | -5.60% | 6.78 | 6.87 | 6.31 | 8,992.00 |
| Jun 25 2024 | 6.79 | 0.060 | 0.89% | 6.72 | 7.06 | 6.68 | 6,412.00 |
| Jun 24 2024 | 6.73 | 0.660 | 10.87% | 6.09 | 6.74 | 5.92 | 8,067.00 |
| Jun 23 2024 | 6.07 | -0.260 | -4.11% | 6.32 | 6.55 | 6.05 | 7,199.00 |
| Jun 22 2024 | 6.33 | -0.080 | -1.25% | 6.41 | 6.41 | 6.20 | 6,932.00 |
