ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.165
      0.23%
      Bitcoin
      69,036.47
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Swipe (LBank:SXPUSDT)

      6. Swipe (LBank:SXPUSDT) Historical

      SXPUSDT Swipe

      0.3515
      -0.0012 (-0.34%)
      23:26:28 - Realtime Data

      SXPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.3527 -0.0135 -3.69% 0.3652 0.3703 0.3505 26,331.00
      May 25 2024 0.3662 0.0178 5.11% 0.3483 0.3783 0.3461 30,919.00
      May 24 2024 0.3484 0.0115 3.41% 0.3356 0.3484 0.3331 44,415.00
      May 23 2024 0.3369 -0.0082 -2.38% 0.3457 0.3494 0.3251 48,575.00
      May 22 2024 0.3451 -0.0052 -1.48% 0.3501 0.3522 0.3421 42,773.00
      May 21 2024 0.3503 -0.0014 -0.40% 0.3527 0.3567 0.3472 76,659.00
      May 20 2024 0.3517 0.0291 9.02% 0.3223 0.3522 0.3182 65,924.00
      May 19 2024 0.3226 -0.0156 -4.61% 0.3376 0.3398 0.3211 29,031.00
      May 18 2024 0.3382 -0.0007 -0.21% 0.3392 0.3425 0.3353 31,194.00
      May 17 2024 0.3389 0.0089 2.70% 0.3305 0.3406 0.3273 35,849.00
      May 16 2024 0.330 -0.0027 -0.81% 0.3326 0.3376 0.3277 39,935.00
      May 15 2024 0.3327 0.0204 6.53% 0.3127 0.3336 0.3096 44,046.00
      May 14 2024 0.3123 -0.0094 -2.92% 0.3217 0.3244 0.3113 41,812.00
      May 13 2024 0.3217 0.001 0.31% 0.3207 0.3282 0.3096 39,234.00
      May 12 2024 0.3207 -0.0044 -1.35% 0.3248 0.3282 0.3195 29,130.00
      May 11 2024 0.3251 -0.001 -0.31% 0.3263 0.3303 0.3222 35,179.00
      May 10 2024 0.3261 -0.012 -3.55% 0.3379 0.3436 0.3241 40,915.00
      May 09 2024 0.3381 0.0071 2.15% 0.3296 0.340 0.3236 37,568.00
      May 08 2024 0.331 -0.0058 -1.72% 0.336 0.3416 0.3261 34,590.00
      May 07 2024 0.3368 -0.0036 -1.06% 0.3412 0.3469 0.3335 31,427.00
      May 06 2024 0.3404 -0.0063 -1.82% 0.3464 0.3537 0.3392 31,154.00
      May 05 2024 0.3467 0.0019 0.55% 0.3452 0.3518 0.3381 26,392.00
      May 04 2024 0.3448 -0.0028 -0.81% 0.3464 0.3501 0.3423 44,839.00
      May 03 2024 0.3476 0.0115 3.42% 0.3356 0.3491 0.3324 36,631.00
      May 02 2024 0.3361 0.0079 2.41% 0.3266 0.339 0.3163 37,974.00
      May 01 2024 0.3282 0.0027 0.83% 0.3255 0.329 0.3068 42,583.00
      Apr 30 2024 0.3255 -0.0197 -5.71% 0.3443 0.3489 0.318 38,955.00
      Apr 29 2024 0.3452 0.0022 0.64% 0.3432 0.3473 0.3324 33,111.00
      Apr 28 2024 0.343 -0.0066 -1.89% 0.3492 0.356 0.3424 65,425.00
      Apr 27 2024 0.3496 -0.0018 -0.51% 0.3509 0.3574 0.3377 124,514.00
      Apr 26 2024 0.3514 -0.0107 -2.95% 0.362 0.3627 0.346 233,501.00
      Apr 25 2024 0.3621 0.0009 0.25% 0.3615 0.3687 0.3505 186,716.00
      Apr 24 2024 0.3612 -0.0097 -2.62% 0.3724 0.3876 0.3591 164,045.00
      Apr 23 2024 0.3709 -0.0021 -0.56% 0.3723 0.3758 0.3641 142,981.00
      Apr 22 2024 0.373 0.0134 3.73% 0.360 0.3759 0.3587 124,293.00
      Apr 21 2024 0.3596 -0.006 -1.64% 0.3632 0.3665 0.3558 129,111.00
      Apr 20 2024 0.3656 0.0254 7.47% 0.3379 0.3679 0.3359 202,047.00
      Apr 19 2024 0.3402 0.0069 2.07% 0.333 0.3466 0.3102 270,975.00
      Apr 18 2024 0.3333 0.0103 3.19% 0.3225 0.337 0.3156 304,447.00
      Apr 17 2024 0.323 -0.011 -3.29% 0.332 0.3388 0.3162 310,122.00
      Apr 16 2024 0.334 0.0051 1.55% 0.3264 0.3403 0.3213 329,353.00
      Apr 15 2024 0.3289 -0.0156 -4.53% 0.3422 0.3642 0.3198 439,279.00
      Apr 14 2024 0.3445 0.0204 6.29% 0.3213 0.348 0.3094 458,833.00
      Apr 13 2024 0.3241 -0.0663 -16.98% 0.3893 0.3899 0.291 374,300.00
      Apr 12 2024 0.3904 -0.0636 -14.01% 0.4557 0.474 0.3776 215,405.00
      Apr 11 2024 0.454 -0.0013 -0.29% 0.4534 0.4608 0.4428 243,254.00
      Apr 10 2024 0.4553 -0.0065 -1.41% 0.460 0.4648 0.4375 333,521.00
      Apr 09 2024 0.4618 -0.0111 -2.35% 0.4732 0.4797 0.4551 230,622.00
      Apr 08 2024 0.4729 0.018 3.96% 0.4524 0.4752 0.4417 169,544.00
      Apr 07 2024 0.4549 0.0115 2.59% 0.4429 0.459 0.4421 147,628.00
      Apr 06 2024 0.4434 0.0055 1.26% 0.437 0.4478 0.4362 175,974.00
      Apr 05 2024 0.4379 -0.0076 -1.71% 0.4442 0.4463 0.4212 310,768.00
      Apr 04 2024 0.4455 0.022 5.19% 0.4212 0.453 0.4152 246,299.00
      Apr 03 2024 0.4235 -0.003 -0.70% 0.4256 0.4388 0.4139 329,603.00
      Apr 02 2024 0.4265 -0.0369 -7.96% 0.4621 0.4622 0.419 313,006.00
      Apr 01 2024 0.4634 -0.0322 -6.50% 0.4946 0.4963 0.4507 284,955.00
      Mar 31 2024 0.4956 0.010 2.06% 0.4852 0.4963 0.4821 174,119.00
      Mar 30 2024 0.4856 -0.0224 -4.41% 0.5067 0.5068 0.485 161,196.00
      Mar 29 2024 0.508 0.012 2.42% 0.4941 0.5164 0.480 202,453.00
      Mar 28 2024 0.496 0.0148 3.08% 0.4824 0.5071 0.4686 249,194.00
      Mar 27 2024 0.4812 -0.0191 -3.82% 0.4963 0.4998 0.4708 223,404.00
      Mar 26 2024 0.5003 0.030 6.38% 0.4717 0.5189 0.4709 250,191.00
      Mar 25 2024 0.4703 0.0357 8.21% 0.4337 0.4823 0.4312 346,287.00
      Mar 24 2024 0.4346 0.0186 4.47% 0.4172 0.437 0.4164 181,464.00
      Mar 23 2024 0.416 0.0068 1.66% 0.4086 0.4249 0.4055 273,918.00
      Mar 22 2024 0.4092 -0.0129 -3.06% 0.4196 0.4293 0.3967 281,033.00
      Mar 21 2024 0.4221 0.0014 0.33% 0.4192 0.4262 0.4111 393,817.00
      Mar 20 2024 0.4207 0.0406 10.68% 0.3821 0.4229 0.3651 498,366.00
      Mar 19 2024 0.3801 -0.0377 -9.02% 0.4171 0.419 0.3667 490,655.00
      Mar 18 2024 0.4178 -0.0271 -6.09% 0.4445 0.4509 0.4108 309,975.00
      Mar 17 2024 0.4449 0.0067 1.53% 0.4412 0.4507 0.4086 400,967.00
      Mar 16 2024 0.4382 -0.0455 -9.41% 0.4828 0.4848 0.4286 429,421.00
      Mar 15 2024 0.4837 -0.0424 -8.06% 0.5285 0.5331 0.4442 476,933.00
      Mar 14 2024 0.5261 -0.0266 -4.81% 0.5516 0.5523 0.506 386,214.00
      Mar 13 2024 0.5527 0.0272 5.18% 0.5231 0.5702 0.5191 393,426.00
      Mar 12 2024 0.5255 -0.0049 -0.92% 0.5273 0.5354 0.4818 555,751.00
      Mar 11 2024 0.5304 0.0349 7.04% 0.4966 0.5489 0.4674 449,162.00
      Mar 10 2024 0.4955 -0.0057 -1.14% 0.5002 0.5171 0.4822 501,825.00
      Mar 09 2024 0.5012 0.0118 2.41% 0.488 0.5141 0.4879 478,746.00
      Mar 08 2024 0.4894 -0.0052 -1.05% 0.4948 0.4973 0.458 483,686.00
      Mar 07 2024 0.4946 0.0145 3.02% 0.4785 0.4978 0.4701 647,451.00
      Mar 06 2024 0.4801 0.0482 11.16% 0.4325 0.4815 0.4272 819,214.00
      Mar 05 2024 0.4319 -0.0579 -11.82% 0.4828 0.4937 0.3987 527,220.00
      Mar 04 2024 0.4898 0.0501 11.39% 0.4439 0.5481 0.4434 213,338.00
      Mar 03 2024 0.4397 -0.0124 -2.74% 0.4495 0.4495 0.4152 225,167.00
      Mar 02 2024 0.4521 0.0226 5.26% 0.4305 0.4522 0.4238 266,853.00
      Mar 01 2024 0.4295 0.0304 7.62% 0.4027 0.4312 0.4022 326,739.00
      Feb 29 2024 0.3991 0.0129 3.34% 0.3866 0.4122 0.3807 475,087.00
      Feb 28 2024 0.3862 0.0082 2.17% 0.3792 0.4022 0.355 320,953.00
      Feb 27 2024 0.378 0.0013 0.35% 0.3763 0.3812 0.3683 336,136.00

      Your Recent History

      LBNK
      SXPUSDT
      Swipe
      Delayed Upgrade Clock