Swipe Historical Data - SXPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPUSDT	LBank	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.86%	0.3223	0.3219	0.3226

Open	High	Low	Prev. Close	52 Week Range
0.3248	0.3282	0.3219	0.3251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	16:37:56	19.50	0.3223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,229.74	25,309.11	SXP			SXPBTC

SXPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.3251	-0.001	-0.31%	0.3263	0.3303	0.3222	35,179.00
May 10 2024	0.3261	-0.012	-3.55%	0.3379	0.3436	0.3241	40,915.00
May 09 2024	0.3381	0.0071	2.15%	0.3296	0.340	0.3236	37,568.00
May 08 2024	0.331	-0.0058	-1.72%	0.336	0.3416	0.3261	34,590.00
May 07 2024	0.3368	-0.0036	-1.06%	0.3412	0.3469	0.3335	31,427.00
May 06 2024	0.3404	-0.0063	-1.82%	0.3464	0.3537	0.3392	31,154.00
May 05 2024	0.3467	0.0019	0.55%	0.3452	0.3518	0.3381	26,392.00
May 04 2024	0.3448	-0.0028	-0.81%	0.3464	0.3501	0.3423	44,839.00
May 03 2024	0.3476	0.0115	3.42%	0.3356	0.3491	0.3324	36,631.00
May 02 2024	0.3361	0.0079	2.41%	0.3266	0.339	0.3163	37,974.00
May 01 2024	0.3282	0.0027	0.83%	0.3255	0.329	0.3068	42,583.00
Apr 30 2024	0.3255	-0.0197	-5.71%	0.3443	0.3489	0.318	38,955.00
Apr 29 2024	0.3452	0.0022	0.64%	0.3432	0.3473	0.3324	33,111.00
Apr 28 2024	0.343	-0.0066	-1.89%	0.3492	0.356	0.3424	65,425.00
Apr 27 2024	0.3496	-0.0018	-0.51%	0.3509	0.3574	0.3377	124,514.00
Apr 26 2024	0.3514	-0.0107	-2.95%	0.362	0.3627	0.346	233,501.00
Apr 25 2024	0.3621	0.0009	0.25%	0.3615	0.3687	0.3505	186,716.00
Apr 24 2024	0.3612	-0.0097	-2.62%	0.3724	0.3876	0.3591	164,045.00
Apr 23 2024	0.3709	-0.0021	-0.56%	0.3723	0.3758	0.3641	142,981.00
Apr 22 2024	0.373	0.0134	3.73%	0.360	0.3759	0.3587	124,293.00
Apr 21 2024	0.3596	-0.006	-1.64%	0.3632	0.3665	0.3558	129,111.00
Apr 20 2024	0.3656	0.0254	7.47%	0.3379	0.3679	0.3359	202,047.00
Apr 19 2024	0.3402	0.0069	2.07%	0.333	0.3466	0.3102	270,975.00
Apr 18 2024	0.3333	0.0103	3.19%	0.3225	0.337	0.3156	304,447.00
Apr 17 2024	0.323	-0.011	-3.29%	0.332	0.3388	0.3162	310,122.00
Apr 16 2024	0.334	0.0051	1.55%	0.3264	0.3403	0.3213	329,353.00
Apr 15 2024	0.3289	-0.0156	-4.53%	0.3422	0.3642	0.3198	439,279.00
Apr 14 2024	0.3445	0.0204	6.29%	0.3213	0.348	0.3094	458,833.00
Apr 13 2024	0.3241	-0.0663	-16.98%	0.3893	0.3899	0.291	374,300.00
Apr 12 2024	0.3904	-0.0636	-14.01%	0.4557	0.474	0.3776	215,405.00