Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switch | SWITCHUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.87% | 0.0008 | 0.0008 | 0.00081 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000808 | 0.00081 | 0.0008 | 0.000807 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
9104 | 00:23:48 | 391,047.38 | 0.000802 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,177.10 | 11,384,134.46 | SWITCH |
SWITCHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWITCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000807 | 0.00000800 | 1.00% | 0.000799 | 0.000826 | 0.000791 | 219,445,117.00 |
May 27 2024 | 0.000799 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 0.00069 | 221,724,135.00 |
May 26 2024 | 0.000806 | 0.00000200 | 0.25% | 0.000809 | 0.000833 | 0.000796 | 218,691,956.00 |
May 25 2024 | 0.000804 | -0.00000500 | -0.62% | 0.000807 | 0.000825 | 0.000798 | 233,949,543.00 |
May 24 2024 | 0.000808 | -0.00000300 | -0.37% | 0.00081 | 0.00082 | 0.000797 | 234,469,911.00 |
May 23 2024 | 0.000811 | 0.000012 | 1.50% | 0.000799 | 0.000812 | 0.000796 | 195,869,601.00 |
May 22 2024 | 0.000799 | 0.000011 | 1.40% | 0.000791 | 0.00081 | 0.000783 | 243,084,548.00 |
May 21 2024 | 0.000789 | 0.00004 | 5.34% | 0.00075 | 0.000862 | 0.000749 | 406,235,616.00 |
May 20 2024 | 0.000749 | 0.00000100 | 0.13% | 0.00075 | 0.000823 | 0.00074 | 428,392,373.00 |
May 19 2024 | 0.000748 | 0.00000300 | 0.40% | 0.00074 | 0.000767 | 0.000736 | 264,716,086.00 |
May 18 2024 | 0.000745 | 0.000011 | 1.50% | 0.000735 | 0.000754 | 0.000725 | 230,953,551.00 |
May 17 2024 | 0.000734 | -0.00000700 | -0.94% | 0.000735 | 0.0008 | 0.000728 | 219,016,354.00 |
May 16 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000737 | 0.000764 | 0.000731 | 259,195,479.00 |
May 15 2024 | 0.000736 | -0.00000400 | -0.54% | 0.00074 | 0.000987 | 0.000726 | 226,385,615.00 |
May 14 2024 | 0.00074 | 0.000011 | 1.51% | 0.000729 | 0.00074 | 0.000726 | 263,500,427.00 |
May 13 2024 | 0.000729 | 0.00000300 | 0.41% | 0.000726 | 0.000735 | 0.000725 | 269,554,985.00 |
May 12 2024 | 0.000726 | -0.00000010 | -0.01% | 0.000727 | 0.000739 | 0.00072 | 261,049,166.00 |
May 11 2024 | 0.000726 | 0.00000400 | 0.55% | 0.000721 | 0.000731 | 0.00072 | 278,809,643.00 |
May 10 2024 | 0.000722 | -0.00000600 | -0.82% | 0.000729 | 0.000731 | 0.00072 | 267,187,023.00 |
May 09 2024 | 0.000728 | 0.00000700 | 0.97% | 0.000722 | 0.000731 | 0.000719 | 262,161,104.00 |
May 08 2024 | 0.000721 | -0.00000400 | -0.55% | 0.000726 | 0.000731 | 0.000715 | 230,254,036.00 |
May 07 2024 | 0.000726 | 0.00000200 | 0.28% | 0.000723 | 0.000729 | 0.000717 | 229,755,617.00 |
May 06 2024 | 0.000724 | -0.00000300 | -0.41% | 0.000724 | 0.000731 | 0.000715 | 240,051,300.00 |
May 05 2024 | 0.000727 | 0.00000300 | 0.41% | 0.000724 | 0.000731 | 0.000709 | 217,657,499.00 |
May 04 2024 | 0.000724 | -0.00000500 | -0.69% | 0.000729 | 0.00073 | 0.00072 | 367,000,284.00 |
May 03 2024 | 0.000729 | -0.00000040 | -0.05% | 0.000729 | 0.00073 | 0.000695 | 208,248,102.00 |
May 02 2024 | 0.000729 | 0.00000400 | 0.55% | 0.000725 | 0.00073 | 0.0007 | 204,157,243.00 |
May 01 2024 | 0.000725 | -0.00000070 | -0.10% | 0.000726 | 0.00073 | 0.000716 | 197,721,455.00 |
Apr 30 2024 | 0.000726 | 0.000011 | 1.54% | 0.000713 | 0.00073 | 0.000705 | 200,557,026.00 |
Apr 29 2024 | 0.000715 | -0.000013 | -1.78% | 0.00073 | 0.00073 | 0.000712 | 241,025,948.00 |
Apr 28 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000724 | 0.00073 | 0.000718 | 205,239,286.00 |
Apr 27 2024 | 0.000724 | -0.00000600 | -0.82% | 0.00073 | 0.00073 | 0.000721 | 205,447,315.00 |