Security Token Offering Historical Data - STOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Security Token Offering	STOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	1.60%	0.0127	0.0087	0.0137

Open	High	Low	Prev. Close	52 Week Range
0.0127	0.0131	0.0116	0.0125	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	19:42:13	110.29	0.0127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,032.66	162,540.70	STOO

STOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0125	-0.0025	-16.67%	0.0148	0.0151	0.0119	191,678.00
May 15 2024	0.015	-0.0037	-19.79%	0.0185	0.0187	0.0148	92,824.00
May 14 2024	0.0187	0.0003	1.63%	0.0183	0.0187	0.0181	77,611.00
May 13 2024	0.0184	-0.0003	-1.60%	0.0189	0.0213	0.0105	323,992.00
May 12 2024	0.0187	0.0015	8.72%	0.0185	0.019	0.0172	913,796.00
May 11 2024	0.0172	-0.0007	-3.91%	0.018	0.0189	0.0172	772,400.00
May 10 2024	0.0179	-0.0008	-4.28%	0.0186	0.0189	0.0172	911,245.00
May 09 2024	0.0187	0.0001	0.54%	0.0186	0.019	0.0173	356,844.00
May 08 2024	0.0186	-0.0002	-1.06%	0.0188	0.019	0.0171	411,783.00
May 07 2024	0.0188	0.0014	8.05%	0.0176	0.0188	0.0172	337,740.00
May 06 2024	0.0174	-0.0012	-6.45%	0.0188	0.019	0.017	282,022.00
May 05 2024	0.0186	0.0007	3.91%	0.0178	0.019	0.0172	183,530.00
May 04 2024	0.0179	-0.0001	-0.56%	0.0179	0.0187	0.0172	195,812.00
May 03 2024	0.018	0.0004	2.27%	0.0175	0.0189	0.0172	309,111.00
May 02 2024	0.0176	-0.0004	-2.22%	0.0182	0.019	0.0172	328,347.00
May 01 2024	0.018	-0.0004	-2.17%	0.0179	0.020	0.0177	300,783.00
Apr 30 2024	0.0184	0.0042	29.58%	0.0143	0.0195	0.0121	361,891.00
Apr 29 2024	0.0142	-0.0021	-12.88%	0.0162	0.0165	0.0129	296,758.00
Apr 28 2024	0.0163	-0.0007	-4.12%	0.0166	0.0176	0.015	159,763.00
Apr 27 2024	0.017	0.0018	11.84%	0.0153	0.024	0.0115	392,863.00
Apr 26 2024	0.0152	-0.0018	-10.59%	0.0169	0.0198	0.0152	574,347.00
Apr 25 2024	0.017	0.0011	6.92%	0.0159	0.024	0.0152	264,351.00
Apr 24 2024	0.0159	-0.007	-30.57%	0.0229	0.0233	0.013	231,940.00
Apr 23 2024	0.0229	-0.0008	-3.38%	0.0236	0.0246	0.0128	156,130.00
Apr 22 2024	0.0237	-0.0006	-2.47%	0.0237	0.0258	0.023	37,789.00
Apr 21 2024	0.0243	-0.0006	-2.41%	0.0267	0.0275	0.020	24,925.00
Apr 20 2024	0.0249	-0.0001	-0.40%	0.0254	0.0259	0.024	14,050.00
Apr 19 2024	0.025	0.0017	7.30%	0.024	0.026	0.0225	61,651.00
Apr 18 2024	0.0233	0.0014	6.39%	0.0223	0.024	0.0213	53,323.00
Apr 17 2024	0.0219	0.0001	0.46%	0.0216	0.0261	0.0121	71,490.00