StargateToken Historical Data - STGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSDT	LBank	100,845,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0193	-3.79%	0.4906	0.4911	0.4912

Open	High	Low	Prev. Close	52 Week Range
0.5103	0.5164	0.4887	0.5099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:42:54	22.09	0.4906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,266.89	26,343.99	STG			STGBTC

STGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.5099	-0.0028	-0.55%	0.513	0.5229	0.5006	30,950.00
May 04 2024	0.5127	-0.0088	-1.69%	0.5227	0.5245	0.5119	51,421.00
May 03 2024	0.5215	0.0129	2.54%	0.5093	0.5243	0.5012	34,068.00
May 02 2024	0.5086	0.0103	2.07%	0.5032	0.5188	0.4945	36,364.00
May 01 2024	0.4983	0.0001	0.02%	0.498	0.5017	0.4757	37,835.00
Apr 30 2024	0.4982	-0.0234	-4.49%	0.5221	0.5309	0.4786	37,855.00
Apr 29 2024	0.5216	-0.0082	-1.55%	0.5301	0.5316	0.5062	33,083.00
Apr 28 2024	0.5298	-0.0021	-0.39%	0.5321	0.5427	0.5277	27,136.00
Apr 27 2024	0.5319	0.0039	0.74%	0.5284	0.5343	0.5042	29,503.00
Apr 26 2024	0.528	-0.0125	-2.31%	0.5408	0.541	0.5248	43,403.00
Apr 25 2024	0.5405	-0.0004	-0.07%	0.5402	0.5512	0.5261	28,495.00
Apr 24 2024	0.5409	-0.0082	-1.49%	0.5527	0.5661	0.5362	27,831.00
Apr 23 2024	0.5491	-0.0112	-2.00%	0.559	0.5716	0.5486	26,605.00
Apr 22 2024	0.5603	0.0216	4.01%	0.5389	0.5677	0.5337	26,143.00
Apr 21 2024	0.5387	0.0014	0.26%	0.5335	0.5406	0.5271	27,251.00
Apr 20 2024	0.5373	0.0264	5.17%	0.5088	0.539	0.506	39,118.00
Apr 19 2024	0.5109	-0.0073	-1.41%	0.5181	0.5279	0.488	49,413.00
Apr 18 2024	0.5182	0.0092	1.81%	0.5094	0.522	0.4955	52,263.00
Apr 17 2024	0.509	-0.0053	-1.03%	0.5112	0.5174	0.4903	57,457.00
Apr 16 2024	0.5143	0.0036	0.70%	0.5093	0.5176	0.4922	54,368.00
Apr 15 2024	0.5107	-0.008	-1.54%	0.5157	0.5426	0.4912	75,131.00
Apr 14 2024	0.5187	0.0196	3.93%	0.4988	0.5235	0.4734	62,711.00
Apr 13 2024	0.4991	-0.0801	-13.83%	0.5772	0.5798	0.4526	58,494.00
Apr 12 2024	0.5792	-0.1395	-19.41%	0.7217	0.7309	0.5592	40,765.00
Apr 11 2024	0.7187	-0.0248	-3.34%	0.7419	0.7446	0.7154	35,703.00
Apr 10 2024	0.7435	-0.0106	-1.41%	0.7518	0.7573	0.719	52,584.00
Apr 09 2024	0.7541	-0.0503	-6.25%	0.8054	0.8097	0.7493	32,824.00
Apr 08 2024	0.8044	0.037	4.82%	0.7692	0.8229	0.7628	29,766.00
Apr 07 2024	0.7674	0.022	2.95%	0.7461	0.7828	0.7419	30,238.00
Apr 06 2024	0.7454	0.0035	0.47%	0.7409	0.7503	0.7391	30,178.00