ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,877.16
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. SOS (The Open Dao) (LBank:SOSUSDT)

      6. SOS (The Open Dao) (LBank:SOSUSDT) Historical

      SOSUSDT SOS (The Open Dao)

      0.00000002
      0.00 (0.00%)
      20:02:29 - Realtime Data

      SOSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,356,588,924.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,240,928,334.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,481,928,302.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -91,891,173,128.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -68,014,818,866.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,062,621,609.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,771,915,108.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,214,362,584.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,231,657,461.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,341,223,927.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,958,645,817.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -91,905,474,311.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,794,363,574.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,588,488,351.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -289,216,398.00
      Apr 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -69,975,370,812.00
      Apr 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -22,608,729,658.00
      Apr 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -13,040,864,053.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -28,689,648,092.00
      Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,417,914,164.00
      Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 75,332,916,078.00
      Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -43,114,518,902.00
      Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -15,621,945,909.00
      Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -79,546,912,172.00
      Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 37,148,711,840.00
      Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -62,011,478,337.00
      Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -51,954,518,244.00
      Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 9,639,602,275.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 78,131,499,295.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,928,148,602.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 80,315,998,184.00
      Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 87,700,557,722.00
      Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -62,358,582,107.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,966,135,867.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,614,234,044.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -75,919,374,557.00
      Apr 05 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -70,195,813,026.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 16,494,542,724.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 78,824,641,621.00
      Apr 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 18,134,740,500.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -28,294,651,429.00
      Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -8,053,389,123.00
      Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -80,523,651,802.00
      Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,319,949,994.00
      Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -33,764,152,604.00
      Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -89,143,846,076.00
      Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 81,496,834,111.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,556,948,047.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,628,228,494.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,346,212,665.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,613,386,499.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,472,476,299.00
      Mar 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 47,761,984,885.00
      Mar 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -13,854,338,956.00
      Mar 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 23,996,218,515.00
      Mar 17 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,944,656,976.00
      Mar 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 73,714,379,462.00
      Mar 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -9,796,245,359.00
      Mar 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 22,670,617,611.00
      Mar 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -50,517,701,782.00
      Mar 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 -19,039,323,441.00
      Mar 11 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000007 0.00000005 6,031,414,420.00
      Mar 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 18,232,532,790.00
      Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -69,956,399,719.00
      Mar 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 49,720,227,397.00
      Mar 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -74,013,219,237.00
      Mar 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 -79,072,228,440.00
      Mar 05 2024 0.00000006 0.00000003 100.00% 0.00000003 0.00000008 0.00000003 41,332,610,061.00
      Mar 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 46,245,866,583.00
      Mar 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -56,494,477,010.00
      Mar 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 74,569,706,256.00
      Mar 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -91,622,112,170.00
      Feb 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -27,789,577,291.00
      Feb 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 45,606,850,555.00
      Feb 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -66,287,552,165.00
      Feb 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 11,622,315,781.00
      Feb 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 78,687,036,377.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -52,270,975,738.00
      Feb 23 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 12,223,211,318.00
      Feb 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 14,740,632,679.00
      Feb 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 17,074,246,053.00
      Feb 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -37,638,270,770.00
      Feb 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -88,186,275,980.00
      Feb 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 65,239,716,011.00
      Feb 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 141,446,497.00
      Feb 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -91,788,347,363.00
      Feb 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,369,684,831.00
      Feb 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,238,182,371.00
      Feb 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,942,552,419.00
      Feb 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -50,905,895,260.00
      Feb 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,738,244,491.00
      Feb 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,852,119,510.00

      Your Recent History

      LBNK
      SOSUSDT
      SOS (The Open Dao)
      Delayed Upgrade Clock