SOS (The Open Dao) Historical Data - SOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SOS (The Open Dao)	SOSUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
46245	01:16:45	44,207,476.71	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,646.17	132,308,641,663.34	SOS

SOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-289,216,398.00
Apr 26 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-69,975,370,812.00
Apr 25 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-22,608,729,658.00
Apr 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-13,040,864,053.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-28,689,648,092.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	16,417,914,164.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	75,332,916,078.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-43,114,518,902.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-15,621,945,909.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-79,546,912,172.00
Apr 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	37,148,711,840.00
Apr 16 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-62,011,478,337.00
Apr 15 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-51,954,518,244.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	9,639,602,275.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	78,131,499,295.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	74,928,148,602.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	80,315,998,184.00
Apr 10 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	87,700,557,722.00
Apr 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-62,358,582,107.00
Apr 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	56,966,135,867.00
Apr 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,614,234,044.00
Apr 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-75,919,374,557.00
Apr 05 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	-70,195,813,026.00
Apr 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	16,494,542,724.00
Apr 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	78,824,641,621.00
Apr 02 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	18,134,740,500.00
Apr 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-28,294,651,429.00
Mar 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-8,053,389,123.00
Mar 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-80,523,651,802.00
Mar 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,319,949,994.00
Mar 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-33,764,152,604.00