Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sound Of Music | SOMUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.50% | 0.0997 | 0.0995 | 0.0998 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1001 | 0.102 | 0.0996 | 0.1002 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:21:15 | 20.07 | 0.0997 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,217.49 | 12,034.00 | SOM |
SOMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1002 | -0.0018 | -1.76% | 0.1017 | 0.102 | 0.1002 | 24,877.00 |
Jul 20 2024 | 0.102 | 0.0005 | 0.49% | 0.1014 | 0.102 | 0.1002 | 32,616.00 |
Jul 19 2024 | 0.1015 | 0.0005 | 0.50% | 0.1009 | 0.102 | 0.1002 | 36,702.00 |
Jul 18 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
Jul 17 2024 | 0.101 | -0.0009 | -0.88% | 0.1015 | 0.102 | 0.1002 | 35,961.00 |
Jul 16 2024 | 0.1019 | 0.0005 | 0.49% | 0.1013 | 0.102 | 0.1002 | 40,434.00 |
Jul 15 2024 | 0.1014 | -0.0002 | -0.20% | 0.1019 | 0.102 | 0.1002 | 29,065.00 |
Jul 14 2024 | 0.1016 | 0.0009 | 0.89% | 0.1002 | 0.102 | 0.0994 | 47,437.00 |
Jul 13 2024 | 0.1007 | 0.0012 | 1.21% | 0.1008 | 0.1022 | 0.0992 | 31,988.00 |
Jul 12 2024 | 0.0995 | -0.0016 | -1.58% | 0.1013 | 0.1022 | 0.0992 | 12,101.00 |
Jul 11 2024 | 0.1011 | 0.0002 | 0.20% | 0.101 | 0.1021 | 0.0991 | 16,481.00 |
Jul 10 2024 | 0.1009 | -0.0005 | -0.49% | 0.1012 | 0.1022 | 0.0991 | 17,890.00 |
Jul 09 2024 | 0.1014 | -0.0007 | -0.69% | 0.1019 | 0.1022 | 0.0998 | 22,763.00 |
Jul 08 2024 | 0.1021 | 0.0002 | 0.20% | 0.1019 | 0.1022 | 0.1015 | 19,818.00 |
Jul 07 2024 | 0.1019 | 0.00 | 0.00% | 0.1017 | 0.1022 | 0.1016 | 21,563.00 |
Jul 06 2024 | 0.1019 | -0.0004 | -0.39% | 0.1025 | 0.103 | 0.1016 | 14,197.00 |
Jul 05 2024 | 0.1023 | -0.0006 | -0.58% | 0.1029 | 0.103 | 0.1022 | 15,582.00 |
Jul 04 2024 | 0.1029 | -0.0003 | -0.29% | 0.1028 | 0.1036 | 0.1026 | 8,717.00 |
Jul 03 2024 | 0.1032 | 0.00 | 0.00% | 0.1033 | 0.1036 | 0.1026 | 22,952.00 |
Jul 02 2024 | 0.1032 | -0.0005 | -0.48% | 0.1039 | 0.1043 | 0.1026 | 14,764.00 |
Jul 01 2024 | 0.1037 | 0.0005 | 0.48% | 0.1036 | 0.1043 | 0.1033 | 19,569.00 |
Jun 30 2024 | 0.1032 | -0.0005 | -0.48% | 0.1039 | 0.1043 | 0.103 | 17,388.00 |
Jun 29 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0.00 |
Jun 28 2024 | 0.1037 | -0.0001 | -0.10% | 0.1041 | 0.1043 | 0.1032 | 11,915.00 |
Jun 27 2024 | 0.1038 | 0.0008 | 0.78% | 0.1029 | 0.1043 | 0.1028 | 10,617.00 |
Jun 26 2024 | 0.103 | -0.0011 | -1.06% | 0.1043 | 0.1043 | 0.1029 | 16,390.00 |
Jun 25 2024 | 0.1041 | 0.0006 | 0.58% | 0.1033 | 0.1043 | 0.103 | 9,762.00 |
Jun 24 2024 | 0.1035 | -0.0003 | -0.29% | 0.1039 | 0.1043 | 0.1031 | 13,436.00 |
Jun 23 2024 | 0.1038 | -0.0002 | -0.19% | 0.1038 | 0.1043 | 0.103 | 8,166.00 |
Jun 22 2024 | 0.104 | 0.0002 | 0.19% | 0.1039 | 0.1043 | 0.1029 | 9,889.00 |