Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | LBank | 79,223,325,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.15 | -2.80% | 179.09 | 179.09 | 179.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.93 | 184.44 | 177.10 | 184.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:21:25 | 0.261400 | 179.09 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 184.24 | 10.58 | 6.09% | 173.67 | 184.76 | 170.96 | 7,753.00 |
| Jul 20 2024 | 173.66 | 4.89 | 2.90% | 169.00 | 174.92 | 167.50 | 11,241.00 |
| Jul 19 2024 | 168.77 | 13.28 | 8.54% | 159.12 | 171.15 | 156.43 | 24,981.00 |
| Jul 18 2024 | 155.49 | 0.00 | 0.00% | 155.49 | 155.49 | 155.49 | 0.00 |
| Jul 17 2024 | 155.49 | -5.07 | -3.16% | 160.52 | 163.37 | 154.88 | 16,456.00 |
| Jul 16 2024 | 160.56 | 1.65 | 1.04% | 159.25 | 162.09 | 153.00 | 29,546.00 |
| Jul 15 2024 | 158.91 | 11.42 | 7.74% | 147.65 | 159.16 | 147.18 | 20,590.00 |
| Jul 14 2024 | 147.49 | 5.79 | 4.09% | 142.14 | 148.31 | 142.13 | 18,809.00 |
| Jul 13 2024 | 141.70 | 2.90 | 2.09% | 138.87 | 143.13 | 138.01 | 16,142.00 |
| Jul 12 2024 | 138.80 | 2.67 | 1.96% | 136.35 | 139.76 | 134.22 | 8,312.00 |
| Jul 11 2024 | 136.13 | -5.76 | -4.06% | 141.89 | 145.80 | 135.92 | 19,041.00 |
| Jul 10 2024 | 141.89 | 0.720 | 0.51% | 141.18 | 145.56 | 138.94 | 17,104.00 |
| Jul 09 2024 | 141.17 | 1.68 | 1.20% | 139.22 | 143.80 | 136.66 | 25,049.00 |
| Jul 08 2024 | 139.49 | 8.13 | 6.19% | 132.08 | 141.75 | 128.52 | 32,516.00 |
| Jul 07 2024 | 131.36 | -11.74 | -8.20% | 143.02 | 143.02 | 131.36 | 17,316.00 |
| Jul 06 2024 | 143.10 | 8.74 | 6.50% | 134.16 | 143.98 | 133.89 | 15,253.00 |
| Jul 05 2024 | 134.36 | 1.38 | 1.04% | 127.94 | 135.90 | 122.29 | 38,741.00 |
| Jul 04 2024 | 132.98 | -7.78 | -5.53% | 140.97 | 142.66 | 131.26 | 9,779.00 |
| Jul 03 2024 | 140.76 | -13.16 | -8.55% | 153.91 | 154.43 | 139.97 | 22,331.00 |
| Jul 02 2024 | 153.92 | 7.58 | 5.18% | 146.58 | 154.87 | 146.10 | 12,452.00 |
| Jul 01 2024 | 146.34 | -0.330 | -0.22% | 146.60 | 148.71 | 145.90 | 14,584.00 |
| Jun 30 2024 | 146.67 | 6.78 | 4.85% | 140.21 | 146.67 | 137.18 | 11,258.00 |
| Jun 29 2024 | 139.89 | 0.00 | 0.00% | 139.89 | 139.89 | 139.89 | 0.00 |
| Jun 28 2024 | 139.89 | -9.48 | -6.35% | 149.35 | 150.66 | 139.70 | 19,486.00 |
| Jun 27 2024 | 149.37 | 12.85 | 9.41% | 136.78 | 150.19 | 135.21 | 11,729.00 |
| Jun 26 2024 | 136.52 | -0.040 | -0.03% | 136.61 | 139.42 | 135.18 | 17,117.00 |
| Jun 25 2024 | 136.56 | 4.41 | 3.34% | 132.31 | 139.69 | 131.49 | 17,954.00 |
| Jun 24 2024 | 132.15 | 3.54 | 2.75% | 128.66 | 132.31 | 123.85 | 25,951.00 |
| Jun 23 2024 | 128.61 | -4.96 | -3.71% | 133.55 | 134.95 | 128.45 | 6,349.00 |
| Jun 22 2024 | 133.57 | -1.04 | -0.77% | 134.46 | 136.03 | 133.15 | 5,571.00 |
