Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | LBank | 1,329,060,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0176 | 3.50% | 0.5207 | 0.5207 | 0.5209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5057 | 0.5274 | 0.4985 | 0.5031 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:48:52 | 30.20 | 0.5207 | UST |
SEIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.5031 | 0.0235 | 4.90% | 0.480 | 0.5188 | 0.4749 | 180,887.00 |
| Jun 02 2024 | 0.4796 | -0.0132 | -2.68% | 0.4928 | 0.5036 | 0.4777 | 106,584.00 |
| Jun 01 2024 | 0.4928 | -0.0151 | -2.97% | 0.5069 | 0.5098 | 0.4913 | 105,998.00 |
| May 31 2024 | 0.5079 | -0.0033 | -0.65% | 0.5093 | 0.5215 | 0.5001 | 218,269.00 |
| May 30 2024 | 0.5112 | -0.0042 | -0.81% | 0.5163 | 0.5251 | 0.5022 | 142,032.00 |
| May 29 2024 | 0.5154 | -0.0265 | -4.89% | 0.5406 | 0.5468 | 0.5142 | 147,633.00 |
| May 28 2024 | 0.5419 | -0.0285 | -5.00% | 0.5703 | 0.5774 | 0.5321 | 151,998.00 |
| May 27 2024 | 0.5704 | 0.0322 | 5.98% | 0.5352 | 0.5795 | 0.5332 | 134,998.00 |
| May 26 2024 | 0.5382 | 0.0053 | 0.99% | 0.533 | 0.5501 | 0.5251 | 89,196.00 |
| May 25 2024 | 0.5329 | 0.0167 | 3.24% | 0.5161 | 0.5384 | 0.5141 | 129,710.00 |
| May 24 2024 | 0.5162 | -0.0072 | -1.38% | 0.5222 | 0.5273 | 0.5033 | 202,701.00 |
| May 23 2024 | 0.5234 | -0.021 | -3.86% | 0.546 | 0.5557 | 0.5014 | 174,015.00 |
| May 22 2024 | 0.5444 | -0.0262 | -4.59% | 0.5706 | 0.5762 | 0.5392 | 148,003.00 |
| May 21 2024 | 0.5706 | -0.0114 | -1.96% | 0.5816 | 0.6003 | 0.5646 | 170,655.00 |
| May 20 2024 | 0.582 | 0.0598 | 11.45% | 0.5236 | 0.5829 | 0.5118 | 199,782.00 |
| May 19 2024 | 0.5222 | -0.0271 | -4.93% | 0.5483 | 0.5508 | 0.5198 | 117,363.00 |
| May 18 2024 | 0.5493 | -0.0115 | -2.05% | 0.5602 | 0.5682 | 0.5447 | 110,661.00 |
| May 17 2024 | 0.5608 | 0.0202 | 3.74% | 0.5433 | 0.5696 | 0.5372 | 116,972.00 |
| May 16 2024 | 0.5406 | 0.0112 | 2.12% | 0.528 | 0.5866 | 0.5209 | 122,197.00 |
| May 15 2024 | 0.5294 | 0.0738 | 16.20% | 0.4573 | 0.5445 | 0.4473 | 147,133.00 |
| May 14 2024 | 0.4556 | -0.0289 | -5.96% | 0.4825 | 0.4856 | 0.4466 | 169,299.00 |
| May 13 2024 | 0.4845 | -0.0155 | -3.10% | 0.501 | 0.5087 | 0.4726 | 144,697.00 |
| May 12 2024 | 0.500 | 0.0005 | 0.10% | 0.501 | 0.5074 | 0.4963 | 86,413.00 |
| May 11 2024 | 0.4995 | -0.0076 | -1.50% | 0.5068 | 0.5144 | 0.4979 | 133,162.00 |
| May 10 2024 | 0.5071 | -0.0318 | -5.90% | 0.5381 | 0.547 | 0.5048 | 138,166.00 |
| May 09 2024 | 0.5389 | 0.0156 | 2.98% | 0.5207 | 0.5467 | 0.5137 | 154,851.00 |
| May 08 2024 | 0.5233 | -0.0003 | -0.06% | 0.5228 | 0.5448 | 0.5154 | 103,448.00 |
| May 07 2024 | 0.5236 | -0.0169 | -3.13% | 0.5433 | 0.5501 | 0.522 | 20,602.00 |
| May 06 2024 | 0.5405 | -0.0211 | -3.76% | 0.5606 | 0.5862 | 0.5393 | 18,705.00 |
| May 05 2024 | 0.5616 | -0.0027 | -0.48% | 0.5651 | 0.5788 | 0.5496 | 19,955.00 |
| May 04 2024 | 0.5643 | -0.0065 | -1.14% | 0.5699 | 0.5775 | 0.5573 | 31,808.00 |
