RSS3 Historical Data - RSS3USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RSS3	RSS3USDT	LBank	213,263,933	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0087	2.59%	0.3452	0.3439	0.3452

Open	High	Low	Prev. Close	52 Week Range
0.3355	0.3482	0.3342	0.3365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:17:18	8.03	0.3452	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,686.43	77,952.47	RSS3

RSS3USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.3365	-0.0177	-5.00%	0.3521	0.3638	0.3315	126,283.00
May 09 2024	0.3542	0.0093	2.70%	0.3441	0.3647	0.3358	115,392.00
May 08 2024	0.3449	-0.012	-3.36%	0.3567	0.3646	0.3421	93,126.00
May 07 2024	0.3569	-0.0075	-2.06%	0.3652	0.3955	0.3563	108,964.00
May 06 2024	0.3644	-0.0149	-3.93%	0.3791	0.4087	0.3623	105,785.00
May 05 2024	0.3793	0.0222	6.22%	0.3576	0.3926	0.3492	104,714.00
May 04 2024	0.3571	-0.0048	-1.33%	0.3609	0.3686	0.3514	161,609.00
May 03 2024	0.3619	0.0218	6.41%	0.3391	0.365	0.3361	113,287.00
May 02 2024	0.3401	-0.0001	-0.03%	0.3349	0.3451	0.3119	120,785.00
May 01 2024	0.3402	0.0087	2.62%	0.3297	0.3409	0.3104	117,472.00
Apr 30 2024	0.3315	-0.047	-12.42%	0.377	0.383	0.3218	108,817.00
Apr 29 2024	0.3785	0.013	3.56%	0.3673	0.3886	0.3558	109,590.00
Apr 28 2024	0.3655	-0.0146	-3.84%	0.3752	0.410	0.3641	92,791.00
Apr 27 2024	0.3801	0.0276	7.83%	0.3529	0.3898	0.3363	106,931.00
Apr 26 2024	0.3525	-0.0146	-3.98%	0.3692	0.3718	0.3474	131,850.00
Apr 25 2024	0.3671	-0.005	-1.34%	0.3724	0.3762	0.3499	92,698.00
Apr 24 2024	0.3721	-0.0395	-9.60%	0.4136	0.4255	0.3668	86,045.00
Apr 23 2024	0.4116	0.0021	0.51%	0.4116	0.4221	0.3876	80,520.00
Apr 22 2024	0.4095	0.0047	1.16%	0.4068	0.4362	0.4002	83,896.00
Apr 21 2024	0.4048	0.0006	0.15%	0.4035	0.4188	0.4004	92,172.00
Apr 20 2024	0.4042	0.0397	10.89%	0.3642	0.419	0.3623	126,335.00
Apr 19 2024	0.3645	-0.0056	-1.51%	0.3696	0.3846	0.331	133,806.00
Apr 18 2024	0.3701	0.0185	5.26%	0.3506	0.3872	0.3324	151,512.00
Apr 17 2024	0.3516	-0.0124	-3.41%	0.3607	0.3661	0.3276	163,849.00
Apr 16 2024	0.364	0.0019	0.52%	0.3638	0.3751	0.3348	136,370.00
Apr 15 2024	0.3621	-0.0106	-2.84%	0.3671	0.3955	0.3431	215,104.00
Apr 14 2024	0.3727	0.1017	37.53%	0.2709	0.3786	0.2569	178,892.00
Apr 13 2024	0.271	-0.0456	-14.40%	0.315	0.3192	0.2327	160,674.00
Apr 12 2024	0.3166	-0.0708	-18.28%	0.3823	0.4015	0.2929	125,366.00
Apr 11 2024	0.3874	-0.0456	-10.53%	0.4315	0.4325	0.3873	112,832.00